Centerspace (CSR)
68.80
+1.55
(+2.30%)
USD |
NYSE |
May 01, 16:00
68.94
+0.14
(+0.20%)
Pre-Market: 20:00
Centerspace Price: 68.80 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 67.43 | 69.61 | 67.17 | 68.80 | 141754.0 |
Apr 30, 2024 | 63.92 | 67.87 | 63.70 | 67.25 | 181983.0 |
Apr 29, 2024 | 65.20 | 65.36 | 64.27 | 64.72 | 62339.00 |
Apr 26, 2024 | 64.20 | 65.23 | 64.15 | 64.59 | 76453.00 |
Apr 25, 2024 | 64.20 | 64.65 | 63.84 | 64.33 | 56379.00 |
Apr 24, 2024 | 64.54 | 65.96 | 64.54 | 64.90 | 124115.0 |
Apr 23, 2024 | 65.34 | 66.30 | 64.64 | 64.83 | 82298.00 |
Apr 22, 2024 | 64.69 | 66.17 | 64.69 | 65.58 | 87286.00 |
Apr 19, 2024 | 62.76 | 65.22 | 62.76 | 64.89 | 128590.0 |
Apr 18, 2024 | 61.82 | 63.00 | 61.56 | 62.57 | 78888.00 |
Apr 17, 2024 | 62.34 | 62.62 | 61.67 | 61.92 | 75619.00 |
Apr 16, 2024 | 60.91 | 62.44 | 60.38 | 62.04 | 114330.0 |
Apr 15, 2024 | 60.80 | 61.58 | 60.29 | 61.58 | 130994.0 |
Apr 12, 2024 | 60.77 | 61.58 | 59.94 | 60.74 | 213784.0 |
Apr 11, 2024 | 60.59 | 61.84 | 59.92 | 61.25 | 168553.0 |
Apr 10, 2024 | 59.66 | 60.37 | 59.14 | 60.09 | 235268.0 |
Apr 09, 2024 | 59.18 | 61.50 | 58.74 | 61.32 | 69435.00 |
Apr 08, 2024 | 56.53 | 59.19 | 56.06 | 59.18 | 72984.00 |
Apr 05, 2024 | 55.54 | 56.18 | 55.10 | 55.98 | 40002.00 |
Apr 04, 2024 | 56.51 | 57.20 | 55.70 | 55.76 | 66532.00 |
Apr 03, 2024 | 55.10 | 56.17 | 54.90 | 55.86 | 41857.00 |
Apr 02, 2024 | 55.25 | 55.72 | 54.90 | 55.48 | 121231.0 |
Apr 01, 2024 | 57.53 | 57.53 | 55.89 | 56.19 | 87163.00 |
Mar 28, 2024 | 56.56 | 57.30 | 56.56 | 57.14 | 69518.00 |
Mar 27, 2024 | 55.82 | 56.86 | 55.82 | 56.28 | 66560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.36
Minimum
Apr 03 2020
111.26
Maximum
Dec 30 2021
72.06
Average
70.07
Median
Aug 29 2019
Price Benchmarks
Realty Income Corp | 53.92 |
Gladstone Land Corp | 12.76 |
Seven Hills Realty Trust | 12.77 |
Strawberry Fields REIT Inc | 9.43 |
Bluerock Homes Trust Inc | 16.98 |
Price Related Metrics
PS Ratio | 4.29 |
Price to Book Value | 1.725 |
Price to Free Cash Flow | 12.01 |
Earnings Yield | -1.22% |
Market Cap | 1.026B |
Operating PE Ratio | 40.73 |