Canadian Solar Inc (CSIQ)
15.76
-0.30
(-1.87%)
USD |
NASDAQ |
May 17, 16:00
15.76
0.00 (0.00%)
After-Hours: 20:00
Canadian Solar Price: 15.76 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 16.13 | 16.18 | 15.71 | 15.76 | 3.860M |
| May 16, 2024 | 16.72 | 16.82 | 15.93 | 16.06 | 2.162M |
| May 15, 2024 | 17.76 | 18.05 | 16.71 | 16.72 | 1.918M |
| May 14, 2024 | 16.40 | 17.32 | 16.29 | 17.27 | 3.378M |
| May 13, 2024 | 15.81 | 16.49 | 15.80 | 16.06 | 1.813M |
| May 10, 2024 | 17.44 | 17.65 | 15.39 | 15.70 | 3.381M |
| May 09, 2024 | 17.14 | 18.10 | 16.24 | 17.28 | 5.163M |
| May 08, 2024 | 17.17 | 17.82 | 17.07 | 17.60 | 2.019M |
| May 07, 2024 | 17.62 | 17.94 | 17.15 | 17.56 | 1.796M |
| May 06, 2024 | 16.90 | 17.44 | 16.81 | 17.36 | 1.469M |
| May 03, 2024 | 17.00 | 17.37 | 16.61 | 16.79 | 1.090M |
| May 02, 2024 | 16.50 | 16.56 | 15.90 | 16.56 | 1.166M |
| May 01, 2024 | 16.09 | 16.96 | 15.96 | 16.35 | 990257.0 |
| Apr 30, 2024 | 16.40 | 16.93 | 16.10 | 16.21 | 1.730M |
| Apr 29, 2024 | 15.48 | 16.52 | 15.48 | 16.44 | 2.035M |
| Apr 26, 2024 | 14.81 | 15.51 | 14.70 | 15.15 | 1.590M |
| Apr 25, 2024 | 14.72 | 14.85 | 14.26 | 14.50 | 1.477M |
| Apr 24, 2024 | 14.91 | 15.04 | 14.58 | 14.96 | 1.332M |
| Apr 23, 2024 | 15.21 | 15.64 | 14.84 | 14.87 | 2.070M |
| Apr 22, 2024 | 14.55 | 15.02 | 14.19 | 14.97 | 2.143M |
| Apr 19, 2024 | 14.48 | 14.61 | 14.18 | 14.41 | 1.903M |
| Apr 18, 2024 | 15.07 | 15.08 | 14.11 | 14.53 | 3.374M |
| Apr 17, 2024 | 15.47 | 15.88 | 15.08 | 15.12 | 2.951M |
| Apr 16, 2024 | 15.49 | 15.49 | 15.11 | 15.27 | 1.520M |
| Apr 15, 2024 | 15.63 | 15.80 | 15.22 | 15.69 | 2.638M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.24
Minimum
Mar 16 2020
64.15
Maximum
Jan 21 2021
30.80
Average
31.02
Median
Dec 23 2022
Price Benchmarks
| First Solar Inc | 197.59 |
| Enphase Energy Inc | 114.34 |
| SunPower Corp | 2.85 |
| P2 Solar Inc | 0.0057 |
| SolarEdge Technologies Inc | 48.46 |
Price Related Metrics
| PE Ratio | 5.472 |
| PS Ratio | 0.1544 |
| Price to Book Value | 0.4121 |
| Earnings Yield | 18.27% |
| Market Cap | 1.043B |
| Operating PE Ratio | 3.180 |
| Normalized PE Ratio | 6.023 |