CoStar Group Inc (CSGP)
91.23
+1.47
(+1.64%)
USD |
NASDAQ |
May 03, 16:00
91.28
+0.05
(+0.05%)
After-Hours: 20:00
CoStar Group Price: 91.23 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 91.05 | 91.93 | 90.64 | 91.23 | 1.245M |
May 02, 2024 | 90.62 | 90.62 | 88.87 | 89.76 | 1.911M |
May 01, 2024 | 90.20 | 92.40 | 89.44 | 90.36 | 2.031M |
Apr 30, 2024 | 92.84 | 92.84 | 91.03 | 91.53 | 2.222M |
Apr 29, 2024 | 92.65 | 93.29 | 91.96 | 92.50 | 1.770M |
Apr 26, 2024 | 89.93 | 93.27 | 89.80 | 92.65 | 2.234M |
Apr 25, 2024 | 91.96 | 92.42 | 88.79 | 90.34 | 2.782M |
Apr 24, 2024 | 92.53 | 93.94 | 88.83 | 91.95 | 4.740M |
Apr 23, 2024 | 85.53 | 86.04 | 84.40 | 84.62 | 3.028M |
Apr 22, 2024 | 83.38 | 86.27 | 83.16 | 85.31 | 3.950M |
Apr 19, 2024 | 85.00 | 85.28 | 84.07 | 84.26 | 2.067M |
Apr 18, 2024 | 85.96 | 86.19 | 84.12 | 84.18 | 1.268M |
Apr 17, 2024 | 86.43 | 87.05 | 85.40 | 85.46 | 1.240M |
Apr 16, 2024 | 87.35 | 87.73 | 85.65 | 86.29 | 2.615M |
Apr 15, 2024 | 91.58 | 91.69 | 86.76 | 87.53 | 2.585M |
Apr 12, 2024 | 92.03 | 92.21 | 89.96 | 90.34 | 1.745M |
Apr 11, 2024 | 91.14 | 93.59 | 90.47 | 92.79 | 1.632M |
Apr 10, 2024 | 92.64 | 92.88 | 89.60 | 90.65 | 2.470M |
Apr 09, 2024 | 94.99 | 95.71 | 94.23 | 95.69 | 1.156M |
Apr 08, 2024 | 95.11 | 95.32 | 93.72 | 94.22 | 1.411M |
Apr 05, 2024 | 91.90 | 95.49 | 91.69 | 94.75 | 1.726M |
Apr 04, 2024 | 94.44 | 95.52 | 91.76 | 91.81 | 1.712M |
Apr 03, 2024 | 93.19 | 93.70 | 92.28 | 93.37 | 1.183M |
Apr 02, 2024 | 94.43 | 94.43 | 92.72 | 93.17 | 1.500M |
Apr 01, 2024 | 96.98 | 96.98 | 94.29 | 94.52 | 1.273M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.85
Minimum
May 13 2019
99.74
Maximum
Oct 26 2021
75.05
Average
77.88
Median
Dec 15 2022
Price Benchmarks
Digital Realty Trust Inc | 147.00 |
Ventas Inc | 46.79 |
Extra Space Storage Inc | 141.87 |
Welltower Inc | 95.81 |
Regency Centers Corp | 59.00 |
Price Related Metrics
PE Ratio | 124.97 |
PS Ratio | 14.70 |
Price to Book Value | 5.074 |
Price to Free Cash Flow | 309.82 |
Earnings Yield | 0.80% |
Market Cap | 37.25B |
Operating PE Ratio | 229.05 |
Normalized PE Ratio | 124.97 |