CoStar Group Inc (CSGP)
86.23
-1.29
(-1.47%)
USD |
NASDAQ |
May 21, 16:00
86.23
0.00 (0.00%)
After-Hours: 16:02
CoStar Group 1 Year Total Returns (Daily): 11.49% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 11.49% |
| May 17, 2024 | 15.13% |
| May 16, 2024 | 16.16% |
| May 15, 2024 | 16.45% |
| May 14, 2024 | 16.47% |
| May 13, 2024 | 17.53% |
| May 10, 2024 | 19.13% |
| May 09, 2024 | 23.43% |
| May 08, 2024 | 21.56% |
| May 07, 2024 | 23.94% |
| May 06, 2024 | 22.39% |
| May 03, 2024 | 23.79% |
| May 02, 2024 | 20.08% |
| May 01, 2024 | 18.72% |
| April 30, 2024 | 18.95% |
| April 29, 2024 | 20.21% |
| April 26, 2024 | 28.82% |
| April 25, 2024 | 31.88% |
| April 24, 2024 | 30.87% |
| April 23, 2024 | 20.89% |
| April 22, 2024 | 21.87% |
| April 19, 2024 | 20.91% |
| April 18, 2024 | 20.50% |
| April 17, 2024 | 22.63% |
| April 16, 2024 | 24.66% |
| Date | Value |
|---|---|
| April 15, 2024 | 26.45% |
| April 12, 2024 | 31.71% |
| April 11, 2024 | 34.87% |
| April 10, 2024 | 31.72% |
| April 09, 2024 | 39.98% |
| April 08, 2024 | 37.83% |
| April 05, 2024 | 39.85% |
| April 04, 2024 | 34.98% |
| April 03, 2024 | 35.77% |
| April 02, 2024 | 35.32% |
| April 01, 2024 | 37.28% |
| March 28, 2024 | 43.32% |
| March 27, 2024 | 41.75% |
| March 26, 2024 | 41.76% |
| March 25, 2024 | 42.72% |
| March 22, 2024 | 45.05% |
| March 21, 2024 | 44.02% |
| March 20, 2024 | 44.26% |
| March 19, 2024 | 40.59% |
| March 18, 2024 | 43.66% |
| March 15, 2024 | 41.32% |
| March 14, 2024 | 29.95% |
| March 13, 2024 | 31.37% |
| March 12, 2024 | 29.89% |
| March 11, 2024 | 29.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.29%
Minimum
Feb 23 2022
91.33%
Maximum
Jan 03 2020
18.76%
Average
20.43%
Median
Jun 29 2021
1 Year Total Returns (Daily) Benchmarks
| Digital Realty Trust Inc | 64.18% |
| Extra Space Storage Inc | 6.09% |
| Ventas Inc | 13.22% |
| Host Hotels & Resorts Inc | 13.44% |
| Regency Centers Corp | 8.48% |