Cisco Systems Inc (CSCO)
48.10
+0.32
(+0.67%)
USD |
NASDAQ |
Apr 18, 16:00
48.10
0.00 (0.00%)
After-Hours: 20:00
Cisco Systems Price: 48.10 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 48.00 | 48.28 | 47.71 | 47.78 | 11.13M |
Apr 16, 2024 | 48.47 | 48.51 | 47.84 | 47.92 | 13.86M |
Apr 15, 2024 | 49.72 | 49.79 | 48.20 | 48.24 | 20.31M |
Apr 12, 2024 | 49.21 | 49.23 | 48.44 | 48.49 | 16.42M |
Apr 11, 2024 | 49.32 | 49.59 | 49.00 | 49.53 | 15.70M |
Apr 10, 2024 | 49.73 | 49.77 | 48.81 | 49.21 | 20.03M |
Apr 09, 2024 | 48.84 | 50.20 | 48.52 | 50.01 | 26.70M |
Apr 08, 2024 | 48.19 | 48.66 | 48.16 | 48.24 | 15.38M |
Apr 05, 2024 | 47.96 | 48.67 | 47.89 | 48.55 | 18.66M |
Apr 04, 2024 | 49.09 | 49.55 | 48.04 | 48.11 | 17.37M |
Apr 03, 2024 | 48.80 | 49.22 | 48.66 | 48.74 | 22.21M |
Apr 02, 2024 | 49.96 | 50.09 | 49.14 | 49.36 | 16.41M |
Apr 01, 2024 | 49.96 | 50.20 | 49.86 | 50.04 | 15.14M |
Mar 28, 2024 | 49.89 | 50.20 | 49.81 | 49.91 | 18.14M |
Mar 27, 2024 | 49.77 | 49.90 | 49.41 | 49.77 | 17.23M |
Mar 26, 2024 | 49.55 | 49.81 | 49.48 | 49.55 | 13.84M |
Mar 25, 2024 | 49.56 | 49.76 | 49.29 | 49.68 | 16.19M |
Mar 22, 2024 | 50.05 | 50.10 | 49.72 | 49.78 | 15.02M |
Mar 21, 2024 | 49.71 | 50.19 | 49.56 | 49.88 | 26.10M |
Mar 20, 2024 | 49.04 | 49.58 | 48.94 | 49.55 | 18.55M |
Mar 19, 2024 | 49.12 | 49.60 | 48.97 | 49.14 | 19.60M |
Mar 18, 2024 | 49.22 | 49.66 | 48.98 | 49.27 | 17.41M |
Mar 15, 2024 | 49.79 | 49.96 | 48.90 | 48.93 | 57.05M |
Mar 14, 2024 | 50.27 | 50.34 | 49.60 | 49.79 | 17.24M |
Mar 13, 2024 | 50.03 | 50.15 | 49.82 | 50.11 | 16.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.20
Minimum
Mar 12 2020
63.96
Maximum
Dec 29 2021
49.23
Average
48.96
Median
Price Benchmarks
Apple Inc | 167.20 |
Hewlett Packard Enterprise Co | 17.05 |
NVIDIA Corp | 847.16 |
Broadcom Inc | 1258.64 |
Intel Corp | 35.04 |
Price Related Metrics
PE Ratio | 14.62 |
PS Ratio | 3.437 |
PEG Ratio | 0.7127 |
Price to Book Value | 4.211 |
Price to Free Cash Flow | 14.51 |
Earnings Yield | 6.84% |
Market Cap | 194.77B |
PEGY Ratio | 0.6143 |
Operating PE Ratio | 12.30 |
Normalized PE Ratio | 14.01 |