CrowdStrike Holdings Inc (CRWD)
316.27
+2.51
(+0.80%)
USD |
NASDAQ |
May 09, 14:18
CrowdStrike Holdings 1 Year Total Returns (Daily): 137.0% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 137.0% |
| May 07, 2024 | 155.2% |
| May 06, 2024 | 159.5% |
| May 03, 2024 | 163.6% |
| May 02, 2024 | 160.0% |
| May 01, 2024 | 148.7% |
| April 30, 2024 | 143.7% |
| April 29, 2024 | 153.3% |
| April 26, 2024 | 145.0% |
| April 25, 2024 | 144.0% |
| April 24, 2024 | 128.2% |
| April 23, 2024 | 126.6% |
| April 22, 2024 | 118.6% |
| April 19, 2024 | 112.8% |
| April 18, 2024 | 115.6% |
| April 17, 2024 | 113.8% |
| April 16, 2024 | 120.3% |
| April 15, 2024 | 120.6% |
| April 12, 2024 | 128.9% |
| April 11, 2024 | 144.7% |
| April 10, 2024 | 144.0% |
| April 09, 2024 | 143.1% |
| April 08, 2024 | 145.4% |
| April 05, 2024 | 146.9% |
| April 04, 2024 | 125.9% |
| Date | Value |
|---|---|
| April 03, 2024 | 134.4% |
| April 02, 2024 | 132.8% |
| April 01, 2024 | 132.8% |
| March 28, 2024 | 149.2% |
| March 27, 2024 | 145.3% |
| March 26, 2024 | 150.9% |
| March 25, 2024 | 146.9% |
| March 22, 2024 | 145.8% |
| March 21, 2024 | 142.2% |
| March 20, 2024 | 146.2% |
| March 19, 2024 | 141.0% |
| March 18, 2024 | 141.2% |
| March 15, 2024 | 144.1% |
| March 14, 2024 | 156.7% |
| March 13, 2024 | 173.6% |
| March 12, 2024 | 175.0% |
| March 11, 2024 | 165.1% |
| March 08, 2024 | 150.4% |
| March 07, 2024 | 163.9% |
| March 06, 2024 | 158.3% |
| March 05, 2024 | 136.1% |
| March 04, 2024 | 149.0% |
| March 01, 2024 | 161.7% |
| February 29, 2024 | 168.6% |
| February 28, 2024 | 165.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.26%
Minimum
Nov 09 2022
494.7%
Maximum
Mar 16 2021
65.24%
Average
23.44%
Median
Oct 17 2023
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 34.10% |
| Uber Technologies Inc | 71.00% |
| Datadog Inc | 49.33% |
| Snowflake Inc | -1.65% |
| Adobe Inc | 41.86% |