CorVel Corp (CRVL)
242.51
+0.94
(+0.39%)
USD |
NASDAQ |
May 03, 16:00
242.03
-0.48
(-0.20%)
After-Hours: 20:00
CorVel Price: 242.51 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 241.98 | 242.51 | 238.98 | 242.51 | 22564.00 |
| May 02, 2024 | 242.14 | 242.70 | 236.28 | 241.57 | 39736.00 |
| May 01, 2024 | 239.98 | 243.49 | 239.98 | 240.63 | 23798.00 |
| Apr 30, 2024 | 239.26 | 241.33 | 238.30 | 238.85 | 25819.00 |
| Apr 29, 2024 | 238.64 | 241.99 | 238.12 | 241.89 | 22337.00 |
| Apr 26, 2024 | 237.01 | 240.25 | 237.01 | 238.64 | 18677.00 |
| Apr 25, 2024 | 238.09 | 239.25 | 234.35 | 238.12 | 23992.00 |
| Apr 24, 2024 | 237.90 | 242.09 | 236.79 | 239.67 | 28784.00 |
| Apr 23, 2024 | 236.78 | 240.17 | 236.51 | 240.08 | 22478.00 |
| Apr 22, 2024 | 234.36 | 237.15 | 233.73 | 235.06 | 23647.00 |
| Apr 19, 2024 | 228.59 | 236.35 | 228.59 | 234.36 | 31283.00 |
| Apr 18, 2024 | 232.30 | 233.89 | 229.18 | 229.60 | 33077.00 |
| Apr 17, 2024 | 236.58 | 236.58 | 231.86 | 232.30 | 28922.00 |
| Apr 16, 2024 | 236.48 | 237.12 | 233.75 | 235.49 | 29515.00 |
| Apr 15, 2024 | 238.73 | 239.99 | 235.47 | 238.49 | 34003.00 |
| Apr 12, 2024 | 236.60 | 236.62 | 232.00 | 236.58 | 27204.00 |
| Apr 11, 2024 | 234.56 | 238.65 | 231.52 | 237.07 | 21228.00 |
| Apr 10, 2024 | 235.41 | 235.58 | 229.37 | 233.39 | 41786.00 |
| Apr 09, 2024 | 242.00 | 242.00 | 238.43 | 239.89 | 27267.00 |
| Apr 08, 2024 | 240.64 | 243.52 | 240.01 | 241.36 | 23856.00 |
| Apr 05, 2024 | 244.86 | 246.72 | 240.70 | 240.82 | 48653.00 |
| Apr 04, 2024 | 250.63 | 250.63 | 242.16 | 244.62 | 30083.00 |
| Apr 03, 2024 | 247.57 | 251.00 | 243.30 | 247.77 | 45804.00 |
| Apr 02, 2024 | 255.58 | 260.50 | 247.72 | 249.66 | 52636.00 |
| Apr 01, 2024 | 261.84 | 262.02 | 255.50 | 256.75 | 27562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.22
Minimum
May 14 2020
262.96
Maximum
Mar 28 2024
142.27
Average
147.94
Median
Dec 08 2022
Price Benchmarks
| Kingstone Companies Inc | 4.23 |
| eHealth Inc | 4.72 |
| Reliance Global Group Inc | 0.2519 |
| The Baldwin Insurance Group Inc | 27.54 |
| GoHealth Inc | 10.11 |
Price Related Metrics
| PE Ratio | 56.14 |
| PS Ratio | 5.446 |
| PEG Ratio | 4.289 |
| Price to Book Value | 17.75 |
| Price to Free Cash Flow | 59.82 |
| Earnings Yield | 1.78% |
| Market Cap | 4.146B |
| PEGY Ratio | 4.289 |
| Operating PE Ratio | 44.30 |
| Normalized PE Ratio | 56.14 |