Cirrus Logic Inc (CRUS)
84.27
-0.20
(-0.24%)
USD |
NASDAQ |
Apr 23, 16:00
84.16
-0.10
(-0.12%)
After-Hours: 20:00
Cirrus Logic Price: 84.27 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 84.51 | 85.48 | 84.01 | 84.27 | 347628.0 |
| Apr 22, 2024 | 82.91 | 85.20 | 82.02 | 84.47 | 475730.0 |
| Apr 19, 2024 | 82.76 | 83.59 | 81.30 | 82.02 | 269475.0 |
| Apr 18, 2024 | 85.00 | 85.00 | 82.96 | 83.25 | 232658.0 |
| Apr 17, 2024 | 86.11 | 86.83 | 85.25 | 85.25 | 264622.0 |
| Apr 16, 2024 | 86.56 | 86.94 | 85.76 | 85.81 | 261934.0 |
| Apr 15, 2024 | 89.00 | 89.24 | 86.35 | 86.97 | 274493.0 |
| Apr 12, 2024 | 89.11 | 89.68 | 87.61 | 88.56 | 422654.0 |
| Apr 11, 2024 | 90.57 | 90.87 | 89.43 | 90.85 | 315130.0 |
| Apr 10, 2024 | 92.09 | 92.66 | 89.53 | 90.17 | 279119.0 |
| Apr 09, 2024 | 92.79 | 93.70 | 92.38 | 93.56 | 246155.0 |
| Apr 08, 2024 | 92.00 | 93.19 | 91.67 | 91.70 | 201254.0 |
| Apr 05, 2024 | 90.16 | 91.82 | 89.98 | 91.77 | 272844.0 |
| Apr 04, 2024 | 93.00 | 93.56 | 89.92 | 90.45 | 217384.0 |
| Apr 03, 2024 | 90.51 | 92.25 | 90.51 | 91.65 | 322214.0 |
| Apr 02, 2024 | 91.23 | 91.83 | 90.10 | 91.70 | 308275.0 |
| Apr 01, 2024 | 92.56 | 93.96 | 91.43 | 91.87 | 404789.0 |
| Mar 28, 2024 | 91.93 | 92.78 | 91.73 | 92.56 | 253461.0 |
| Mar 27, 2024 | 90.09 | 91.95 | 89.77 | 91.94 | 207650.0 |
| Mar 26, 2024 | 90.11 | 91.09 | 89.32 | 89.35 | 213543.0 |
| Mar 25, 2024 | 90.08 | 90.96 | 89.74 | 90.28 | 214822.0 |
| Mar 22, 2024 | 90.30 | 91.27 | 90.05 | 90.87 | 303277.0 |
| Mar 21, 2024 | 91.97 | 92.35 | 90.23 | 90.24 | 320568.0 |
| Mar 20, 2024 | 89.47 | 90.83 | 88.51 | 90.52 | 318429.0 |
| Mar 19, 2024 | 88.11 | 89.26 | 87.39 | 88.63 | 307781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.37
Minimum
May 31 2019
109.56
Maximum
Mar 30 2023
75.91
Average
78.07
Median
May 28 2021
Price Benchmarks
| Skyworks Solutions Inc | 99.30 |
| Advanced Micro Devices Inc | 152.27 |
| Intel Corp | 34.28 |
| Monolithic Power Systems Inc | 611.38 |
| Marvell Technology Inc | 63.86 |
Price Related Metrics
| PE Ratio | 26.72 |
| PS Ratio | 2.652 |
| Price to Book Value | 2.521 |
| Price to Free Cash Flow | 18.46 |
| Earnings Yield | 3.74% |
| Market Cap | 4.539B |
| Operating PE Ratio | 14.53 |
| Normalized PE Ratio | 17.83 |