Cirrus Logic Inc (CRUS)
88.48
+2.57
(+2.99%)
USD |
NASDAQ |
May 03, 16:00
88.42
-0.06
(-0.07%)
After-Hours: 20:00
Cirrus Logic 1 Year Total Returns (Daily): 4.28% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 4.28% |
May 02, 2024 | 0.62% |
May 01, 2024 | -1.23% |
April 30, 2024 | 3.24% |
April 29, 2024 | 5.26% |
April 26, 2024 | 5.42% |
April 25, 2024 | 3.85% |
April 24, 2024 | -0.48% |
April 23, 2024 | -4.26% |
April 22, 2024 | -4.01% |
April 19, 2024 | -7.92% |
April 18, 2024 | -6.28% |
April 17, 2024 | -4.64% |
April 16, 2024 | -3.77% |
April 15, 2024 | -2.47% |
April 12, 2024 | -0.81% |
April 11, 2024 | -10.77% |
April 10, 2024 | -12.71% |
April 09, 2024 | -8.94% |
April 08, 2024 | -10.75% |
April 05, 2024 | -10.60% |
April 04, 2024 | -14.35% |
April 03, 2024 | -14.84% |
April 02, 2024 | -16.16% |
April 01, 2024 | -16.01% |
Date | Value |
---|---|
March 28, 2024 | -11.33% |
March 27, 2024 | -13.43% |
March 26, 2024 | -15.38% |
March 25, 2024 | -14.50% |
March 22, 2024 | -12.27% |
March 21, 2024 | -13.63% |
March 20, 2024 | -13.40% |
March 19, 2024 | -13.74% |
March 18, 2024 | -13.48% |
March 15, 2024 | -12.36% |
March 14, 2024 | -12.32% |
March 13, 2024 | -8.40% |
March 12, 2024 | -7.26% |
March 11, 2024 | -7.98% |
March 08, 2024 | -11.21% |
March 07, 2024 | -8.69% |
March 06, 2024 | -11.21% |
March 05, 2024 | -13.88% |
March 04, 2024 | -11.16% |
March 01, 2024 | -9.67% |
February 29, 2024 | -10.64% |
February 28, 2024 | -12.57% |
February 27, 2024 | -10.66% |
February 26, 2024 | -9.90% |
February 23, 2024 | -10.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.40%
Minimum
Feb 06 2024
166.9%
Maximum
Jan 03 2020
18.69%
Average
9.67%
Median
Dec 10 2020
1 Year Total Returns (Daily) Benchmarks
Advanced Micro Devices Inc | 84.51% |
Intel Corp | 3.90% |
Skyworks Solutions Inc | -12.64% |
Monolithic Power Systems Inc | 53.34% |
Marvell Technology Inc | 69.56% |