Crocs Inc (CROX)
122.31
-1.06
(-0.86%)
USD |
NASDAQ |
Apr 16, 13:38
Crocs Price: 122.31 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 126.96 | 128.34 | 123.02 | 123.37 | 953180.0 |
| Apr 12, 2024 | 128.28 | 128.94 | 124.86 | 125.54 | 882976.0 |
| Apr 11, 2024 | 129.76 | 130.43 | 128.15 | 129.41 | 743955.0 |
| Apr 10, 2024 | 125.22 | 129.57 | 124.10 | 128.29 | 910247.0 |
| Apr 09, 2024 | 131.79 | 131.90 | 125.59 | 128.22 | 1.878M |
| Apr 08, 2024 | 134.51 | 135.50 | 132.44 | 132.73 | 866417.0 |
| Apr 05, 2024 | 134.52 | 135.75 | 133.62 | 134.09 | 743789.0 |
| Apr 04, 2024 | 140.97 | 141.02 | 133.22 | 134.38 | 1.242M |
| Apr 03, 2024 | 141.69 | 142.22 | 138.06 | 138.76 | 1.153M |
| Apr 02, 2024 | 141.75 | 142.69 | 138.73 | 141.66 | 1.081M |
| Apr 01, 2024 | 145.81 | 146.79 | 143.88 | 145.75 | 1.145M |
| Mar 28, 2024 | 142.90 | 144.89 | 142.15 | 143.80 | 800035.0 |
| Mar 27, 2024 | 140.84 | 143.28 | 139.68 | 143.02 | 1.016M |
| Mar 26, 2024 | 142.14 | 142.14 | 139.91 | 140.05 | 1.023M |
| Mar 25, 2024 | 141.73 | 143.92 | 140.89 | 141.25 | 1.071M |
| Mar 22, 2024 | 139.54 | 141.91 | 138.62 | 141.62 | 1.111M |
| Mar 21, 2024 | 140.00 | 141.27 | 138.38 | 141.00 | 1.304M |
| Mar 20, 2024 | 133.04 | 140.10 | 132.76 | 139.99 | 2.432M |
| Mar 19, 2024 | 128.59 | 132.18 | 128.08 | 131.71 | 964462.0 |
| Mar 18, 2024 | 128.01 | 131.24 | 126.28 | 129.96 | 1.175M |
| Mar 15, 2024 | 126.18 | 129.05 | 126.09 | 128.17 | 1.466M |
| Mar 14, 2024 | 129.72 | 130.04 | 125.08 | 125.99 | 879043.0 |
| Mar 13, 2024 | 125.53 | 129.50 | 125.53 | 129.32 | 1.339M |
| Mar 12, 2024 | 126.40 | 128.05 | 124.03 | 125.59 | 1.216M |
| Mar 11, 2024 | 124.90 | 127.02 | 124.74 | 126.70 | 1.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 20 2020
180.57
Maximum
Nov 12 2021
79.09
Average
78.27
Median
Mar 02 2021
Price Benchmarks
| Deckers Outdoor Corp | 815.56 |
| Nike Inc | 93.48 |
| Ralph Lauren Corp | 160.55 |
| American Woodmark Corp | 92.06 |
| Skechers USA Inc | 56.87 |
Price Related Metrics
| PE Ratio | 9.548 |
| PS Ratio | 1.912 |
| PEG Ratio | 0.2014 |
| Price to Book Value | 5.089 |
| Price to Free Cash Flow | 9.300 |
| Earnings Yield | 10.47% |
| Market Cap | 7.400B |
| PEGY Ratio | 0.2014 |
| Operating PE Ratio | 7.244 |
| Normalized PE Ratio | 9.448 |