America's Car-Mart Inc (CRMT)
64.50
+0.04
(+0.06%)
USD |
NASDAQ |
May 17, 16:00
64.26
-0.24
(-0.37%)
After-Hours: 20:00
America's Car-Mart Price: 64.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 64.32 | 65.22 | 63.76 | 64.50 | 45776.00 |
May 16, 2024 | 65.36 | 65.99 | 64.23 | 64.46 | 35714.00 |
May 15, 2024 | 66.02 | 66.02 | 63.75 | 65.06 | 71084.00 |
May 14, 2024 | 64.77 | 67.50 | 64.13 | 65.33 | 91950.00 |
May 13, 2024 | 59.96 | 66.43 | 59.96 | 63.04 | 109629.0 |
May 10, 2024 | 60.18 | 60.53 | 58.64 | 59.18 | 34095.00 |
May 09, 2024 | 61.28 | 61.67 | 60.04 | 60.36 | 37695.00 |
May 08, 2024 | 59.77 | 61.49 | 59.77 | 61.32 | 42551.00 |
May 07, 2024 | 61.50 | 62.72 | 60.45 | 60.50 | 40722.00 |
May 06, 2024 | 59.31 | 61.50 | 59.31 | 61.49 | 39749.00 |
May 03, 2024 | 60.35 | 61.96 | 57.61 | 59.00 | 43366.00 |
May 02, 2024 | 58.55 | 58.60 | 57.06 | 58.55 | 45250.00 |
May 01, 2024 | 57.25 | 59.84 | 57.24 | 58.25 | 56155.00 |
Apr 30, 2024 | 57.48 | 57.71 | 56.98 | 57.24 | 26641.00 |
Apr 29, 2024 | 58.01 | 58.58 | 57.84 | 58.45 | 30549.00 |
Apr 26, 2024 | 57.40 | 59.09 | 56.73 | 57.87 | 62944.00 |
Apr 25, 2024 | 57.13 | 57.18 | 55.82 | 56.72 | 73784.00 |
Apr 24, 2024 | 58.30 | 58.91 | 57.94 | 58.41 | 38547.00 |
Apr 23, 2024 | 57.41 | 59.20 | 57.39 | 58.72 | 44274.00 |
Apr 22, 2024 | 58.30 | 58.39 | 56.78 | 56.85 | 45883.00 |
Apr 19, 2024 | 55.87 | 58.35 | 55.87 | 58.24 | 76394.00 |
Apr 18, 2024 | 56.05 | 57.73 | 56.05 | 56.16 | 54922.00 |
Apr 17, 2024 | 56.91 | 56.91 | 55.51 | 56.24 | 43227.00 |
Apr 16, 2024 | 55.72 | 56.95 | 55.00 | 56.60 | 91228.00 |
Apr 15, 2024 | 56.41 | 56.95 | 55.01 | 55.54 | 114242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.50
Minimum
Mar 18 2020
174.52
Maximum
May 26 2021
95.79
Average
91.80
Median
Jul 15 2022
Price Benchmarks
Lithia Motors Inc | 268.46 |
Carvana Co | 117.54 |
Camping World Holdings Inc | 20.53 |
CarGurus Inc | 23.77 |
Vroom Inc | 11.28 |
Price Related Metrics
PS Ratio | 0.2949 |
Price to Book Value | 0.8793 |
Earnings Yield | -7.27% |
Market Cap | 412.29M |
Operating PE Ratio | 18.73 |