Cormedix Inc (CRMD)
5.27
-0.01
(-0.19%)
USD |
NASDAQ |
May 31, 16:00
5.27
0.00 (0.00%)
After-Hours: 20:00
Cormedix 1 Year Total Returns (Daily): 9.56% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 9.56% |
| May 30, 2024 | 9.54% |
| May 29, 2024 | 7.36% |
| May 28, 2024 | 9.61% |
| May 24, 2024 | 5.57% |
| May 23, 2024 | 4.07% |
| May 22, 2024 | 1.56% |
| May 21, 2024 | -0.39% |
| May 20, 2024 | -0.98% |
| May 17, 2024 | 17.03% |
| May 16, 2024 | 16.59% |
| May 15, 2024 | 1.94% |
| May 14, 2024 | 2.90% |
| May 13, 2024 | 2.32% |
| May 10, 2024 | -2.45% |
| May 09, 2024 | 3.05% |
| May 08, 2024 | 8.67% |
| May 07, 2024 | 17.98% |
| May 06, 2024 | 18.99% |
| May 03, 2024 | 15.87% |
| May 02, 2024 | 8.92% |
| May 01, 2024 | 7.81% |
| April 30, 2024 | 6.38% |
| April 29, 2024 | 6.88% |
| April 26, 2024 | 24.65% |
| Date | Value |
|---|---|
| April 25, 2024 | 10.90% |
| April 24, 2024 | 9.45% |
| April 23, 2024 | 9.44% |
| April 22, 2024 | 6.02% |
| April 19, 2024 | 9.43% |
| April 18, 2024 | 13.87% |
| April 17, 2024 | 5.63% |
| April 16, 2024 | 2.66% |
| April 15, 2024 | 2.09% |
| April 12, 2024 | 13.40% |
| April 11, 2024 | 27.04% |
| April 10, 2024 | 13.30% |
| April 09, 2024 | 12.29% |
| April 08, 2024 | 12.53% |
| April 05, 2024 | 14.04% |
| April 04, 2024 | 4.69% |
| April 03, 2024 | -4.62% |
| April 02, 2024 | -1.45% |
| April 01, 2024 | 0.72% |
| March 28, 2024 | 24.34% |
| March 27, 2024 | 20.93% |
| March 26, 2024 | 20.53% |
| March 25, 2024 | 19.65% |
| March 22, 2024 | 21.74% |
| March 21, 2024 | 17.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.87%
Minimum
Feb 22 2022
741.9%
Maximum
Jun 28 2019
18.89%
Average
-8.92%
Median
Oct 07 2019
1 Year Total Returns (Daily) Benchmarks
| BioXcel Therapeutics Inc | -89.97% |
| ACADIA Pharmaceuticals Inc | -35.83% |
| Cassava Sciences Inc | -2.91% |
| Vertex Pharmaceuticals Inc | 40.72% |
| Oragenics Inc | -32.21% |