Comstock Resources Inc (CRK)
10.65
+0.02
(+0.19%)
USD |
NYSE |
May 16, 16:00
10.66
0.00 (0.00%)
Pre-Market: 20:00
Comstock Resources Price: 10.65 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 10.67 | 10.86 | 10.64 | 10.65 | 2.159M |
| May 15, 2024 | 10.64 | 10.77 | 10.27 | 10.63 | 3.648M |
| May 14, 2024 | 10.49 | 10.96 | 10.47 | 10.73 | 4.313M |
| May 13, 2024 | 10.20 | 10.48 | 10.15 | 10.36 | 3.323M |
| May 10, 2024 | 10.35 | 10.42 | 10.14 | 10.15 | 2.518M |
| May 09, 2024 | 10.20 | 10.44 | 10.16 | 10.30 | 1.976M |
| May 08, 2024 | 10.26 | 10.30 | 10.08 | 10.13 | 1.857M |
| May 07, 2024 | 10.34 | 10.49 | 10.28 | 10.33 | 2.781M |
| May 06, 2024 | 10.19 | 10.56 | 10.14 | 10.32 | 2.582M |
| May 03, 2024 | 9.98 | 10.14 | 9.84 | 9.98 | 2.377M |
| May 02, 2024 | 10.04 | 10.04 | 9.48 | 9.86 | 4.603M |
| May 01, 2024 | 9.95 | 9.99 | 9.72 | 9.77 | 4.606M |
| Apr 30, 2024 | 10.35 | 10.38 | 10.05 | 10.06 | 3.536M |
| Apr 29, 2024 | 10.34 | 10.48 | 10.28 | 10.39 | 2.217M |
| Apr 26, 2024 | 10.22 | 10.38 | 10.03 | 10.32 | 2.376M |
| Apr 25, 2024 | 10.22 | 10.30 | 9.98 | 10.30 | 3.151M |
| Apr 24, 2024 | 9.71 | 10.22 | 9.65 | 10.15 | 4.571M |
| Apr 23, 2024 | 9.66 | 9.895 | 9.50 | 9.78 | 3.050M |
| Apr 22, 2024 | 9.46 | 9.86 | 9.385 | 9.73 | 4.602M |
| Apr 19, 2024 | 9.17 | 9.55 | 9.17 | 9.52 | 3.425M |
| Apr 18, 2024 | 9.22 | 9.485 | 9.18 | 9.24 | 3.388M |
| Apr 17, 2024 | 9.11 | 9.300 | 9.07 | 9.19 | 2.555M |
| Apr 16, 2024 | 9.23 | 9.26 | 8.835 | 9.12 | 3.954M |
| Apr 15, 2024 | 9.50 | 9.642 | 9.195 | 9.28 | 3.313M |
| Apr 12, 2024 | 9.64 | 9.92 | 9.43 | 9.56 | 3.703M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Jun 26 2020
21.48
Maximum
Jun 07 2022
9.124
Average
8.19
Median
Sep 10 2019
Price Benchmarks
| Antero Resources Corp | 34.15 |
| Chesapeake Energy Corp | 91.11 |
| Pioneer Natural Resources Co (DELISTED) | 269.62 |
| Southwestern Energy Co | 7.52 |
| EQT Corp | 40.51 |
Price Related Metrics
| PE Ratio | 48.41 |
| PS Ratio | 2.092 |
| Price to Book Value | 1.272 |
| Earnings Yield | 2.07% |
| Market Cap | 3.112B |
| Operating PE Ratio | 42.92 |