Creative Realities Inc (CREX)
3.69
-0.01
(-0.27%)
USD |
NASDAQ |
May 17, 16:00
3.69
0.00 (0.00%)
Pre-Market: 20:00
Creative Realities Price: 3.69 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.72 | 3.810 | 3.62 | 3.69 | 20458.00 |
| May 16, 2024 | 3.70 | 3.764 | 3.600 | 3.70 | 15981.00 |
| May 15, 2024 | 3.58 | 3.70 | 3.33 | 3.70 | 27156.00 |
| May 14, 2024 | 3.81 | 3.81 | 3.515 | 3.52 | 50165.00 |
| May 13, 2024 | 3.93 | 3.93 | 3.64 | 3.79 | 93928.00 |
| May 10, 2024 | 4.11 | 4.11 | 3.77 | 3.92 | 109879.0 |
| May 09, 2024 | 3.93 | 4.240 | 3.90 | 4.05 | 88340.00 |
| May 08, 2024 | 3.72 | 4.00 | 3.69 | 3.90 | 63259.00 |
| May 07, 2024 | 3.83 | 3.90 | 3.68 | 3.72 | 35489.00 |
| May 06, 2024 | 3.38 | 3.860 | 3.38 | 3.80 | 62515.00 |
| May 03, 2024 | 3.16 | 3.416 | 3.16 | 3.35 | 45406.00 |
| May 02, 2024 | 3.34 | 3.34 | 2.80 | 3.14 | 132718.0 |
| May 01, 2024 | 3.31 | 3.36 | 3.26 | 3.26 | 17999.00 |
| Apr 30, 2024 | 3.41 | 3.49 | 3.30 | 3.32 | 15557.00 |
| Apr 29, 2024 | 3.44 | 3.74 | 3.41 | 3.44 | 47744.00 |
| Apr 26, 2024 | 3.54 | 3.60 | 3.43 | 3.49 | 18891.00 |
| Apr 25, 2024 | 3.36 | 3.614 | 3.259 | 3.49 | 40374.00 |
| Apr 24, 2024 | 3.38 | 3.65 | 3.29 | 3.40 | 101099.0 |
| Apr 23, 2024 | 3.14 | 3.41 | 3.14 | 3.40 | 55973.00 |
| Apr 22, 2024 | 3.08 | 3.24 | 2.95 | 3.16 | 69038.00 |
| Apr 19, 2024 | 3.06 | 3.166 | 2.95 | 3.04 | 85127.00 |
| Apr 18, 2024 | 3.16 | 3.19 | 3.040 | 3.11 | 94923.00 |
| Apr 17, 2024 | 3.26 | 3.510 | 3.06 | 3.115 | 61406.00 |
| Apr 16, 2024 | 3.19 | 3.251 | 3.13 | 3.167 | 40614.00 |
| Apr 15, 2024 | 3.09 | 3.260 | 3.09 | 3.21 | 57547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.37
Minimum
Oct 19 2023
13.74
Maximum
May 13 2020
3.898
Average
3.60
Median
May 10 2021
Price Benchmarks
| Asure Software Inc | 7.47 |
| Digimarc Corp | 25.23 |
| PDF Solutions Inc | 34.37 |
| Aspen Technology Inc | 221.94 |
| Matterport Inc | 4.485 |
Price Related Metrics
| PS Ratio | 0.721 |
| Price to Book Value | 1.336 |
| Earnings Yield | -5.69% |
| Market Cap | 38.55M |
| Operating PE Ratio | 25.19 |