Cheniere Energy Partners LP (CQP)
50.64
-0.16
(-0.32%)
USD |
NYSE |
May 07, 12:28
Cheniere Energy Partners Price: 50.64 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 50.89 | 51.13 | 49.96 | 50.80 | 215403.0 |
May 03, 2024 | 50.39 | 51.39 | 49.28 | 50.75 | 192156.0 |
May 02, 2024 | 49.49 | 50.42 | 49.31 | 50.16 | 153159.0 |
May 01, 2024 | 48.74 | 49.34 | 48.52 | 49.06 | 155493.0 |
Apr 30, 2024 | 50.36 | 50.44 | 48.43 | 48.45 | 134391.0 |
Apr 29, 2024 | 48.75 | 50.55 | 48.75 | 50.41 | 113869.0 |
Apr 26, 2024 | 48.34 | 49.18 | 48.19 | 49.01 | 108939.0 |
Apr 25, 2024 | 48.00 | 48.48 | 47.60 | 48.42 | 154942.0 |
Apr 24, 2024 | 48.16 | 48.28 | 47.56 | 48.16 | 209362.0 |
Apr 23, 2024 | 48.59 | 48.77 | 47.75 | 47.97 | 186004.0 |
Apr 22, 2024 | 49.30 | 49.38 | 48.52 | 48.66 | 269304.0 |
Apr 19, 2024 | 48.74 | 49.83 | 48.47 | 49.33 | 267225.0 |
Apr 18, 2024 | 46.72 | 48.77 | 46.69 | 48.74 | 373384.0 |
Apr 17, 2024 | 46.70 | 46.86 | 46.12 | 46.65 | 183808.0 |
Apr 16, 2024 | 46.15 | 46.71 | 45.51 | 46.67 | 211138.0 |
Apr 15, 2024 | 46.50 | 46.85 | 46.09 | 46.15 | 293059.0 |
Apr 12, 2024 | 47.01 | 47.50 | 46.31 | 46.70 | 338518.0 |
Apr 11, 2024 | 47.09 | 47.46 | 46.51 | 47.01 | 209726.0 |
Apr 10, 2024 | 47.62 | 47.62 | 47.09 | 47.09 | 227533.0 |
Apr 09, 2024 | 48.19 | 48.38 | 47.06 | 47.56 | 328237.0 |
Apr 08, 2024 | 48.42 | 48.73 | 47.89 | 47.90 | 154931.0 |
Apr 05, 2024 | 49.70 | 49.70 | 48.37 | 48.42 | 157941.0 |
Apr 04, 2024 | 50.25 | 50.65 | 49.29 | 49.30 | 86209.00 |
Apr 03, 2024 | 49.70 | 50.21 | 49.50 | 50.21 | 94387.00 |
Apr 02, 2024 | 49.42 | 50.13 | 49.38 | 49.60 | 78280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.55
Minimum
Mar 18 2020
62.08
Maximum
Nov 30 2022
45.03
Average
44.17
Median
Price Benchmarks
Cheniere Energy Inc | 156.42 |
Energy Transfer LP | 16.04 |
Williams Companies Inc | 39.35 |
EnLink Midstream LLC | 13.14 |
DT Midstream Inc | 64.12 |
Price Related Metrics
PE Ratio | 10.94 |
PS Ratio | 2.710 |
Price to Free Cash Flow | 8.867 |
Earnings Yield | 9.14% |
Market Cap | 24.51B |
Operating PE Ratio | 6.480 |
Normalized PE Ratio | 10.91 |