Camden Property Trust (CPT)
108.04
+1.05
(+0.98%)
USD |
NYSE |
Jun 14, 16:00
108.02
-0.02
(-0.02%)
After-Hours: 20:00
Camden Property Trust Price: 108.04 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 106.75 | 108.34 | 106.13 | 108.04 | 441541.0 |
| Jun 13, 2024 | 107.27 | 108.22 | 106.68 | 106.99 | 750929.0 |
| Jun 12, 2024 | 108.24 | 108.98 | 107.32 | 107.40 | 718704.0 |
| Jun 11, 2024 | 106.89 | 107.46 | 106.16 | 106.20 | 617023.0 |
| Jun 10, 2024 | 106.51 | 108.88 | 106.31 | 107.53 | 859087.0 |
| Jun 07, 2024 | 105.58 | 106.80 | 105.58 | 106.69 | 407178.0 |
| Jun 06, 2024 | 106.77 | 107.33 | 106.10 | 106.98 | 470306.0 |
| Jun 05, 2024 | 106.23 | 107.47 | 105.14 | 107.24 | 816785.0 |
| Jun 04, 2024 | 103.76 | 106.83 | 103.62 | 106.38 | 1.006M |
| Jun 03, 2024 | 103.60 | 105.36 | 102.57 | 103.64 | 1.042M |
| May 31, 2024 | 101.80 | 102.79 | 100.66 | 102.65 | 1.448M |
| May 30, 2024 | 100.18 | 101.10 | 100.06 | 101.01 | 779002.0 |
| May 29, 2024 | 100.06 | 100.09 | 98.34 | 99.40 | 987253.0 |
| May 28, 2024 | 103.94 | 104.29 | 101.38 | 101.51 | 794583.0 |
| May 24, 2024 | 104.21 | 104.64 | 103.35 | 103.60 | 573182.0 |
| May 23, 2024 | 105.04 | 105.18 | 103.78 | 104.01 | 674024.0 |
| May 22, 2024 | 105.71 | 106.75 | 105.20 | 105.36 | 901004.0 |
| May 21, 2024 | 105.45 | 106.23 | 105.40 | 105.92 | 895458.0 |
| May 20, 2024 | 106.39 | 106.62 | 105.38 | 105.57 | 1.270M |
| May 17, 2024 | 107.05 | 107.17 | 106.16 | 106.50 | 833836.0 |
| May 16, 2024 | 108.14 | 108.40 | 106.52 | 106.52 | 774947.0 |
| May 15, 2024 | 108.61 | 108.61 | 107.41 | 108.01 | 842323.0 |
| May 14, 2024 | 107.31 | 107.73 | 106.39 | 106.91 | 606545.0 |
| May 13, 2024 | 107.06 | 107.68 | 106.04 | 106.74 | 684847.0 |
| May 10, 2024 | 107.38 | 107.46 | 106.35 | 106.64 | 629947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.30
Minimum
Mar 23 2020
178.68
Maximum
Dec 31 2021
115.95
Average
109.45
Median
Nov 22 2019
Price Benchmarks
| AvalonBay Communities Inc | 201.89 |
| Equity Residential | 66.71 |
| Essex Property Trust Inc | 278.50 |
| Mid-America Apartment Communities Inc | 139.32 |
| UDR Inc | 40.28 |
Price Related Metrics
| PE Ratio | 26.48 |
| PS Ratio | 7.604 |
| Price to Book Value | 2.338 |
| Price to Free Cash Flow | 32.14 |
| Earnings Yield | 3.78% |
| Market Cap | 11.51B |
| Operating PE Ratio | 36.67 |
| Normalized PE Ratio | 65.40 |