CPS Technologies Corp (CPSH)
1.75
+0.02
(+1.16%)
USD |
NASDAQ |
May 31, 16:00
1.73
-0.02
(-1.14%)
After-Hours: 20:00
CPS Technologies Price: 1.75 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.733 | 1.75 | 1.733 | 1.75 | 5372.00 |
| May 30, 2024 | 1.74 | 1.768 | 1.73 | 1.73 | 4212.00 |
| May 29, 2024 | 1.72 | 1.800 | 1.72 | 1.78 | 32208.00 |
| May 28, 2024 | 1.69 | 1.775 | 1.69 | 1.75 | 17914.00 |
| May 24, 2024 | 1.708 | 1.81 | 1.700 | 1.78 | 29153.00 |
| May 23, 2024 | 1.70 | 1.75 | 1.70 | 1.726 | 13172.00 |
| May 22, 2024 | 1.75 | 1.75 | 1.71 | 1.71 | 5532.00 |
| May 21, 2024 | 1.76 | 1.76 | 1.72 | 1.75 | 12109.00 |
| May 20, 2024 | 1.74 | 1.755 | 1.73 | 1.746 | 3353.00 |
| May 17, 2024 | 1.73 | 1.78 | 1.707 | 1.75 | 17429.00 |
| May 16, 2024 | 1.68 | 1.79 | 1.68 | 1.74 | 13315.00 |
| May 15, 2024 | 1.74 | 1.78 | 1.680 | 1.71 | 29871.00 |
| May 14, 2024 | 1.71 | 1.790 | 1.71 | 1.730 | 21945.00 |
| May 13, 2024 | 1.76 | 1.83 | 1.726 | 1.74 | 7448.00 |
| May 10, 2024 | 1.78 | 1.79 | 1.73 | 1.750 | 4613.00 |
| May 09, 2024 | 1.84 | 1.85 | 1.781 | 1.807 | 9956.00 |
| May 08, 2024 | 1.74 | 1.85 | 1.74 | 1.85 | 4646.00 |
| May 07, 2024 | 1.72 | 1.79 | 1.680 | 1.77 | 14375.00 |
| May 06, 2024 | 1.68 | 1.80 | 1.68 | 1.74 | 13348.00 |
| May 03, 2024 | 1.69 | 1.73 | 1.653 | 1.73 | 23837.00 |
| May 02, 2024 | 1.755 | 1.760 | 1.63 | 1.67 | 60946.00 |
| May 01, 2024 | 1.770 | 1.789 | 1.770 | 1.78 | 5834.00 |
| Apr 30, 2024 | 1.80 | 1.82 | 1.79 | 1.796 | 5612.00 |
| Apr 29, 2024 | 1.81 | 1.830 | 1.76 | 1.80 | 9769.00 |
| Apr 26, 2024 | 1.761 | 1.81 | 1.76 | 1.77 | 5145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Apr 03 2020
26.89
Maximum
Feb 16 2021
3.449
Average
2.78
Median
Dec 31 2020
Price Benchmarks
| Emerson Radio Corp | 0.548 |
| BK Technologies Corp | 13.26 |
| AgEagle Aerial Systems Inc | 0.6961 |
| AXIL Brands Inc | 8.675 |
| Moving iMage Technologies Inc | 0.504 |
Price Related Metrics
| PE Ratio | 35.32 |
| PS Ratio | 0.9691 |
| Price to Book Value | 1.465 |
| Price to Free Cash Flow | 19.50 |
| Earnings Yield | 2.83% |
| Market Cap | 25.41M |
| Operating PE Ratio | 34.27 |
| Normalized PE Ratio | 35.32 |