Cooper-Standard Holdings Inc (CPS)
15.70
+0.30
(+1.98%)
USD |
NYSE |
May 02, 11:51
Cooper-Standard Holdings Price: 15.70 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.51 | 15.94 | 15.27 | 15.39 | 61312.00 |
Apr 30, 2024 | 15.47 | 15.56 | 15.11 | 15.43 | 90825.00 |
Apr 29, 2024 | 16.24 | 16.55 | 15.59 | 15.79 | 71964.00 |
Apr 26, 2024 | 15.50 | 16.00 | 15.50 | 16.00 | 47011.00 |
Apr 25, 2024 | 15.07 | 15.43 | 14.78 | 15.37 | 63810.00 |
Apr 24, 2024 | 15.52 | 15.76 | 15.21 | 15.45 | 80208.00 |
Apr 23, 2024 | 15.62 | 16.04 | 15.38 | 15.55 | 88910.00 |
Apr 22, 2024 | 15.85 | 15.85 | 15.41 | 15.51 | 58295.00 |
Apr 19, 2024 | 15.22 | 15.84 | 15.22 | 15.75 | 92561.00 |
Apr 18, 2024 | 15.15 | 15.67 | 15.03 | 15.31 | 117026.0 |
Apr 17, 2024 | 15.60 | 15.88 | 15.03 | 15.14 | 89286.00 |
Apr 16, 2024 | 15.83 | 15.87 | 15.33 | 15.46 | 107769.0 |
Apr 15, 2024 | 17.29 | 17.29 | 15.97 | 16.10 | 119957.0 |
Apr 12, 2024 | 18.11 | 18.13 | 16.79 | 17.27 | 136634.0 |
Apr 11, 2024 | 17.75 | 18.73 | 17.36 | 18.29 | 149540.0 |
Apr 10, 2024 | 18.23 | 18.53 | 17.44 | 17.67 | 125807.0 |
Apr 09, 2024 | 18.04 | 19.21 | 18.04 | 18.99 | 147162.0 |
Apr 08, 2024 | 16.45 | 18.31 | 16.45 | 18.04 | 151731.0 |
Apr 05, 2024 | 15.78 | 16.18 | 15.69 | 16.15 | 71637.00 |
Apr 04, 2024 | 16.27 | 16.68 | 15.73 | 15.85 | 94021.00 |
Apr 03, 2024 | 15.53 | 16.04 | 15.53 | 15.98 | 78546.00 |
Apr 02, 2024 | 15.18 | 15.90 | 15.07 | 15.68 | 134930.0 |
Apr 01, 2024 | 16.66 | 16.68 | 15.67 | 15.83 | 103497.0 |
Mar 28, 2024 | 16.60 | 17.00 | 16.45 | 16.56 | 120179.0 |
Mar 27, 2024 | 15.67 | 16.50 | 15.58 | 16.49 | 82421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Jun 15 2022
55.42
Maximum
May 06 2019
20.57
Average
16.98
Median
Nov 13 2023
Price Benchmarks
Gentex Corp | 34.06 |
Optec International Inc | 0.0018 |
American Axle & Mfg Holdings Inc | 7.485 |
BorgWarner Inc | 35.69 |
Dana Inc | 13.34 |
Price Related Metrics
PS Ratio | 0.0969 |
Price to Free Cash Flow | 7.470 |
Earnings Yield | -74.48% |
Market Cap | 269.91M |
Operating PE Ratio | 5.229 |