Pop Culture Group Co Ltd (CPOP)
1.77
-0.08
(-4.32%)
USD |
NASDAQ |
May 17, 16:00
1.81
+0.04
(+2.26%)
Pre-Market: 08:02
Pop Culture Group Price: 1.77 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.96 | 1.96 | 1.740 | 1.80 | 95414.00 |
| May 16, 2024 | 2.07 | 2.07 | 1.83 | 1.85 | 105380.0 |
| May 15, 2024 | 2.22 | 2.31 | 2.00 | 2.10 | 171392.0 |
| May 14, 2024 | 2.42 | 2.49 | 2.28 | 2.389 | 256393.0 |
| May 13, 2024 | 2.63 | 2.72 | 2.453 | 2.50 | 453572.0 |
| May 10, 2024 | 3.00 | 3.17 | 2.75 | 2.86 | 1.450M |
| May 09, 2024 | 3.53 | 4.30 | 2.78 | 3.12 | 76.99M |
| May 08, 2024 | 1.64 | 1.70 | 1.64 | 1.70 | 452023.0 |
| May 07, 2024 | 1.58 | 1.64 | 1.58 | 1.64 | 2410.00 |
| May 06, 2024 | 1.56 | 1.852 | 1.56 | 1.60 | 20811.00 |
| May 03, 2024 | 1.62 | 1.708 | 1.554 | 1.60 | 9707.00 |
| May 02, 2024 | 1.65 | 1.66 | 1.578 | 1.62 | 4596.00 |
| May 01, 2024 | 1.642 | 1.66 | 1.640 | 1.640 | 2074.00 |
| Apr 30, 2024 | 1.58 | 1.700 | 1.58 | 1.669 | 10666.00 |
| Apr 29, 2024 | 1.56 | 1.68 | 1.54 | 1.68 | 9675.00 |
| Apr 26, 2024 | 1.76 | 1.760 | 1.53 | 1.554 | 15569.00 |
| Apr 25, 2024 | 1.65 | 1.736 | 1.63 | 1.67 | 15101.00 |
| Apr 24, 2024 | 1.751 | 1.751 | 1.66 | 1.665 | 10075.00 |
| Apr 23, 2024 | 1.753 | 1.78 | 1.71 | 1.74 | 6081.00 |
| Apr 22, 2024 | 1.76 | 1.90 | 1.74 | 1.85 | 11294.00 |
| Apr 19, 2024 | 1.839 | 1.84 | 1.78 | 1.84 | 3400.00 |
| Apr 18, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 924.00 |
| Apr 17, 2024 | 1.70 | 1.90 | 1.70 | 1.709 | 5812.00 |
| Apr 16, 2024 | 1.99 | 1.99 | 1.44 | 1.69 | 35443.00 |
| Apr 15, 2024 | 2.00 | 2.00 | 1.80 | 1.92 | 13011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9401
Minimum
Jan 12 2024
599.00
Maximum
Jul 01 2021
15.93
Average
8.900
Median
Price Benchmarks
| China Media Inc | 1.00 |
| Sinclair Inc | 14.55 |
| Mega Matrix Corp | 1.68 |
| Paramount Global | 12.02 |
| Cineverse Corp | 1.02 |
Price Related Metrics
| PS Ratio | 0.1393 |
| Price to Book Value | 0.246 |
| Price to Free Cash Flow | 25.52 |
| Earnings Yield | -503.9% |
| Market Cap | 6.053M |