Costco Wholesale Corp (COST)
723.89
+1.21
(+0.17%)
USD |
NASDAQ |
Apr 24, 16:00
725.83
+1.94
(+0.27%)
After-Hours: 20:00
Costco Wholesale Price: 723.89 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 719.71 | 725.43 | 716.09 | 723.89 | 1.193M |
| Apr 23, 2024 | 719.03 | 724.27 | 716.30 | 722.68 | 1.176M |
| Apr 22, 2024 | 714.86 | 718.26 | 706.17 | 715.46 | 1.437M |
| Apr 19, 2024 | 713.03 | 714.87 | 702.00 | 709.51 | 2.190M |
| Apr 18, 2024 | 715.19 | 718.95 | 709.57 | 711.25 | 1.846M |
| Apr 17, 2024 | 723.00 | 723.80 | 711.00 | 715.19 | 1.377M |
| Apr 16, 2024 | 718.30 | 722.50 | 712.13 | 715.97 | 1.412M |
| Apr 15, 2024 | 735.43 | 741.00 | 717.95 | 718.28 | 1.808M |
| Apr 12, 2024 | 728.00 | 732.90 | 726.54 | 731.31 | 1.482M |
| Apr 11, 2024 | 731.50 | 733.79 | 724.15 | 732.35 | 2.108M |
| Apr 10, 2024 | 711.00 | 723.98 | 708.95 | 722.58 | 1.832M |
| Apr 09, 2024 | 716.24 | 719.05 | 706.98 | 718.59 | 1.388M |
| Apr 08, 2024 | 713.51 | 716.14 | 710.87 | 711.81 | 1.459M |
| Apr 05, 2024 | 706.04 | 716.89 | 706.02 | 713.72 | 1.553M |
| Apr 04, 2024 | 708.77 | 717.13 | 704.22 | 704.88 | 2.252M |
| Apr 03, 2024 | 709.98 | 710.81 | 697.27 | 705.69 | 3.205M |
| Apr 02, 2024 | 720.00 | 720.00 | 708.40 | 711.30 | 2.327M |
| Apr 01, 2024 | 731.76 | 733.27 | 720.20 | 721.24 | 1.601M |
| Mar 28, 2024 | 733.85 | 734.90 | 728.32 | 732.63 | 1.713M |
| Mar 27, 2024 | 734.00 | 735.89 | 727.75 | 732.08 | 1.247M |
| Mar 26, 2024 | 731.00 | 734.70 | 730.22 | 730.98 | 1.354M |
| Mar 25, 2024 | 731.00 | 734.16 | 726.74 | 730.96 | 1.605M |
| Mar 22, 2024 | 744.43 | 744.79 | 734.38 | 734.80 | 1.794M |
| Mar 21, 2024 | 743.50 | 752.31 | 741.10 | 742.56 | 2.107M |
| Mar 20, 2024 | 731.00 | 742.09 | 729.13 | 740.72 | 1.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
239.58
Minimum
May 31 2019
785.59
Maximum
Mar 07 2024
441.90
Average
456.99
Median
Jun 01 2022
Price Benchmarks
| Dollar Tree Inc | 122.39 |
| The Kroger Co | 56.15 |
| Target Corp | 165.34 |
| Dollar General Corp | 143.16 |
| BJ's Wholesale Club Holdings Inc | 75.78 |
Price Related Metrics
| PE Ratio | 47.34 |
| PS Ratio | 1.293 |
| PEG Ratio | 3.835 |
| Price to Book Value | 15.46 |
| Price to Free Cash Flow | 51.89 |
| Earnings Yield | 2.11% |
| Market Cap | 321.05B |
| PEGY Ratio | 3.161 |
| Operating PE Ratio | 37.83 |
| Normalized PE Ratio | 47.71 |