Cosmos Group Holdings Inc (COSG)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 16, 14:20
Cosmos Group Holdings Price: 0.0001 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20000.00 |
| May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2.55M |
| May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.200M |
| May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 950000.0 |
| May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| May 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4.802M |
| May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.304M |
| Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.828M |
| Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.05M |
| Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 743300.0 |
| Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 850000.0 |
| Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000M |
| Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 845000.0 |
| Apr 18, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 26.83M |
| Apr 17, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3.309M |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.001M |
| Apr 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 579000.0 |
| Apr 12, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 26.38M |
| Apr 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 7.732M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 12 2024
9.50
Maximum
Sep 07 2021
3.198
Average
1.09
Median
May 07 2020
Price Benchmarks
| BitFuFu Inc | 3.49 |
| PRA Group Inc | 25.02 |
| Medallion Financial Corp | 8.00 |
| Horizon Technology Finance Corp | 11.56 |
| SAI.TECH Global Corp | 0.8704 |
Price Related Metrics
| PS Ratio | 0.0427 |
| Earnings Yield | -50.00K% |
| Market Cap | 0.4586M |