Idaho Copper Corp (COPR)
0.25
+0.09
(+56.25%)
USD |
OTCM |
May 03, 16:00
Idaho Copper Price: 0.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.248 | 0.25 | 0.248 | 0.25 | 7186.00 |
May 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
May 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 24, 2024 | 0.151 | 0.161 | 0.151 | 0.16 | 3640.00 |
Apr 23, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Apr 22, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Apr 19, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Apr 18, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 1000.00 |
Apr 17, 2024 | 0.1726 | 0.1726 | 0.15 | 0.15 | 32144.00 |
Apr 16, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 15, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 12, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 130.00 |
Apr 11, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 10, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 09, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 400.00 |
Apr 08, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 05, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 04, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 03, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 02, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 01, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Sep 27 2021
0.82
Maximum
Jul 17 2019
0.1308
Average
0.079
Median
Mar 10 2020
Price Benchmarks
Freeport-McMoRan Inc | 50.45 |
Southern Copper Corp | 115.41 |
Pershing Resources Co Inc | 0.0080 |
Ivanhoe Electric Inc | 10.76 |
Chilean Cobalt Corp | 0.70 |
Price Related Metrics
Earnings Yield | -3.81% |
Market Cap | 53.66M |