Mr. Cooper Group Inc (COOP)
83.79
-0.57
(-0.68%)
USD |
NASDAQ |
May 20, 16:00
83.79
0.00 (0.00%)
After-Hours: 20:00
Mr. Cooper Group 1 Year Total Returns (Daily): 88.94% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 88.94% |
| May 16, 2024 | 91.50% |
| May 15, 2024 | 84.85% |
| May 14, 2024 | 84.49% |
| May 13, 2024 | 82.26% |
| May 10, 2024 | 95.28% |
| May 09, 2024 | 98.06% |
| May 08, 2024 | 92.59% |
| May 07, 2024 | 92.81% |
| May 06, 2024 | 91.58% |
| May 03, 2024 | 84.10% |
| May 02, 2024 | 76.03% |
| May 01, 2024 | 68.76% |
| April 30, 2024 | 66.74% |
| April 29, 2024 | 71.14% |
| April 26, 2024 | 69.86% |
| April 25, 2024 | 77.35% |
| April 24, 2024 | 79.37% |
| April 23, 2024 | 76.74% |
| April 22, 2024 | 73.58% |
| April 19, 2024 | 77.10% |
| April 18, 2024 | 74.26% |
| April 17, 2024 | 72.62% |
| April 16, 2024 | 71.49% |
| April 15, 2024 | 71.33% |
| Date | Value |
|---|---|
| April 12, 2024 | 76.24% |
| April 11, 2024 | 78.34% |
| April 10, 2024 | 81.38% |
| April 09, 2024 | 87.10% |
| April 08, 2024 | 87.02% |
| April 05, 2024 | 86.17% |
| April 04, 2024 | 83.52% |
| April 03, 2024 | 79.35% |
| April 02, 2024 | 85.11% |
| April 01, 2024 | 87.31% |
| March 28, 2024 | 99.77% |
| March 27, 2024 | 99.82% |
| March 26, 2024 | 95.51% |
| March 25, 2024 | 95.69% |
| March 22, 2024 | 90.16% |
| March 21, 2024 | 88.20% |
| March 20, 2024 | 93.46% |
| March 19, 2024 | 93.03% |
| March 18, 2024 | 89.42% |
| March 15, 2024 | 87.59% |
| March 14, 2024 | 78.84% |
| March 13, 2024 | 83.45% |
| March 12, 2024 | 75.05% |
| March 11, 2024 | 73.78% |
| March 08, 2024 | 58.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.96%
Minimum
Jun 07 2019
538.3%
Maximum
Apr 05 2021
51.50%
Average
32.98%
Median
1 Year Total Returns (Daily) Benchmarks
| Rocket Companies Inc | 73.04% |
| UWM Holdings Corp | 49.91% |
| Walker & Dunlop Inc | 46.27% |
| Ocwen Financial Corp | -7.90% |
| Better Home & Finance Holding Co | -96.22% |