Compass Inc (COMP)
3.52
-0.12
(-3.30%)
USD |
NYSE |
Jun 17, 12:02
Compass Price: 3.52 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 3.59 | 3.67 | 3.56 | 3.64 | 2.421M |
| Jun 13, 2024 | 3.91 | 3.98 | 3.64 | 3.66 | 4.202M |
| Jun 12, 2024 | 3.86 | 4.12 | 3.83 | 3.94 | 5.216M |
| Jun 11, 2024 | 3.50 | 3.67 | 3.49 | 3.64 | 2.268M |
| Jun 10, 2024 | 3.52 | 3.58 | 3.485 | 3.53 | 2.824M |
| Jun 07, 2024 | 3.65 | 3.69 | 3.57 | 3.60 | 2.191M |
| Jun 06, 2024 | 3.66 | 3.77 | 3.60 | 3.73 | 2.174M |
| Jun 05, 2024 | 3.69 | 3.78 | 3.595 | 3.71 | 3.633M |
| Jun 04, 2024 | 3.65 | 3.68 | 3.581 | 3.63 | 3.177M |
| Jun 03, 2024 | 3.81 | 3.86 | 3.61 | 3.71 | 2.352M |
| May 31, 2024 | 3.81 | 3.86 | 3.72 | 3.75 | 2.869M |
| May 30, 2024 | 3.81 | 3.85 | 3.75 | 3.78 | 2.699M |
| May 29, 2024 | 3.89 | 3.91 | 3.77 | 3.79 | 3.077M |
| May 28, 2024 | 4.08 | 4.158 | 3.96 | 3.98 | 3.016M |
| May 24, 2024 | 4.04 | 4.16 | 3.92 | 4.08 | 2.522M |
| May 23, 2024 | 4.22 | 4.28 | 3.95 | 4.04 | 4.412M |
| May 22, 2024 | 4.27 | 4.30 | 4.16 | 4.20 | 2.876M |
| May 21, 2024 | 4.28 | 4.37 | 4.25 | 4.30 | 2.958M |
| May 20, 2024 | 4.30 | 4.54 | 4.30 | 4.33 | 5.215M |
| May 17, 2024 | 4.33 | 4.35 | 4.19 | 4.30 | 3.601M |
| May 16, 2024 | 4.38 | 4.49 | 4.33 | 4.35 | 3.332M |
| May 15, 2024 | 4.50 | 4.68 | 4.38 | 4.41 | 7.596M |
| May 14, 2024 | 4.21 | 4.42 | 4.19 | 4.32 | 6.331M |
| May 13, 2024 | 3.97 | 4.38 | 3.97 | 4.12 | 6.812M |
| May 10, 2024 | 4.01 | 4.06 | 3.795 | 3.90 | 6.605M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Nov 09 2022
20.15
Maximum
Apr 01 2021
6.230
Average
3.82
Median
Jul 29 2022
Price Benchmarks
| Redfin Corp | 6.035 |
| Jones Lang LaSalle Inc | 203.44 |
| Offerpad Solutions Inc | 4.98 |
| Sachem Capital Corp | 2.765 |
| Newmark Group Inc | 10.01 |
Price Related Metrics
| PS Ratio | 0.3366 |
| Price to Book Value | 5.270 |
| Price to Free Cash Flow | 60.33 |
| Earnings Yield | -17.61% |
| Market Cap | 1.741B |