Coca-Cola Consolidated Inc (COKE)
937.00
+4.58
(+0.49%)
USD |
NASDAQ |
May 17, 16:00
937.00
0.00 (0.00%)
After-Hours: 20:00
Coca-Cola Consolidated Price: 937.00 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 932.02 | 940.95 | 930.22 | 937.00 | 70061.00 |
| May 16, 2024 | 948.68 | 961.89 | 925.08 | 932.42 | 63854.00 |
| May 15, 2024 | 954.58 | 964.05 | 951.24 | 951.57 | 36588.00 |
| May 14, 2024 | 952.01 | 953.86 | 945.00 | 953.50 | 33498.00 |
| May 13, 2024 | 957.20 | 960.78 | 952.01 | 952.01 | 39207.00 |
| May 10, 2024 | 952.28 | 954.09 | 939.02 | 952.10 | 36097.00 |
| May 09, 2024 | 948.23 | 949.22 | 935.00 | 947.60 | 56731.00 |
| May 08, 2024 | 1001.69 | 1002.85 | 944.09 | 944.81 | 115179.0 |
| May 07, 2024 | 917.04 | 1030.00 | 913.75 | 1009.31 | 204517.0 |
| May 06, 2024 | 854.99 | 863.24 | 852.20 | 857.88 | 41105.00 |
| May 03, 2024 | 850.00 | 853.40 | 837.51 | 853.40 | 42672.00 |
| May 02, 2024 | 833.71 | 844.17 | 829.04 | 841.03 | 38201.00 |
| May 01, 2024 | 825.99 | 836.02 | 822.82 | 830.54 | 28599.00 |
| Apr 30, 2024 | 834.06 | 834.06 | 821.15 | 826.00 | 56025.00 |
| Apr 29, 2024 | 825.75 | 835.18 | 822.50 | 834.04 | 43541.00 |
| Apr 26, 2024 | 830.98 | 838.61 | 819.72 | 822.44 | 35179.00 |
| Apr 25, 2024 | 840.00 | 840.00 | 822.36 | 830.98 | 34656.00 |
| Apr 24, 2024 | 824.06 | 846.75 | 824.06 | 842.49 | 41550.00 |
| Apr 23, 2024 | 832.74 | 834.62 | 826.49 | 831.01 | 23593.00 |
| Apr 22, 2024 | 824.16 | 834.00 | 818.18 | 830.65 | 26232.00 |
| Apr 19, 2024 | 801.02 | 820.90 | 801.02 | 817.18 | 36563.00 |
| Apr 18, 2024 | 812.17 | 817.09 | 800.76 | 801.02 | 40291.00 |
| Apr 17, 2024 | 819.37 | 819.37 | 805.97 | 811.64 | 37651.00 |
| Apr 16, 2024 | 808.00 | 819.04 | 808.00 | 812.87 | 29335.00 |
| Apr 15, 2024 | 820.24 | 820.24 | 807.62 | 812.63 | 27960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
192.57
Minimum
Mar 20 2020
1009.31
Maximum
May 07 2024
455.32
Average
430.78
Median
Oct 20 2022
Price Benchmarks
| Acme United Corp | 39.18 |
| Keurig Dr Pepper Inc | 33.75 |
| National Beverage Corp | 46.88 |
| PepsiCo Inc | 182.19 |
| Monster Beverage Corp | 54.11 |
Price Related Metrics
| PE Ratio | 19.30 |
| PS Ratio | 1.318 |
| PEG Ratio | 58.37 |
| Price to Book Value | 5.485 |
| Price to Free Cash Flow | 17.13 |
| Earnings Yield | 5.18% |
| Market Cap | 8.783B |
| PEGY Ratio | 8.570 |
| Operating PE Ratio | 12.03 |
| Normalized PE Ratio | 19.47 |