Coca-Cola Consolidated Inc (COKE)
937.00
+4.58
(+0.49%)
USD |
NASDAQ |
May 17, 16:00
937.00
0.00 (0.00%)
After-Hours: 20:00
Coca-Cola Consolidated 1 Year Total Returns (Daily): 49.57% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 49.57% |
| May 15, 2024 | 53.60% |
| May 14, 2024 | 54.17% |
| May 13, 2024 | 53.92% |
| May 10, 2024 | 54.45% |
| May 09, 2024 | 53.76% |
| May 08, 2024 | 48.08% |
| May 07, 2024 | 57.26% |
| May 06, 2024 | 33.66% |
| May 03, 2024 | 47.58% |
| May 02, 2024 | 44.72% |
| May 01, 2024 | 42.74% |
| April 30, 2024 | 43.19% |
| April 29, 2024 | 44.58% |
| April 26, 2024 | 47.40% |
| April 25, 2024 | 51.64% |
| April 24, 2024 | 54.22% |
| April 23, 2024 | 54.07% |
| April 22, 2024 | 54.00% |
| April 19, 2024 | 55.56% |
| April 18, 2024 | 52.08% |
| April 17, 2024 | 55.56% |
| April 16, 2024 | 55.06% |
| April 15, 2024 | 55.02% |
| April 12, 2024 | 57.24% |
| Date | Value |
|---|---|
| April 11, 2024 | 57.36% |
| April 10, 2024 | 54.29% |
| April 09, 2024 | 60.94% |
| April 08, 2024 | 62.78% |
| April 05, 2024 | 59.47% |
| April 04, 2024 | 61.15% |
| April 03, 2024 | 53.56% |
| April 02, 2024 | 56.14% |
| April 01, 2024 | 59.73% |
| March 28, 2024 | 62.09% |
| March 27, 2024 | 59.82% |
| March 26, 2024 | 63.45% |
| March 25, 2024 | 65.20% |
| March 22, 2024 | 74.38% |
| March 21, 2024 | 74.72% |
| March 20, 2024 | 72.03% |
| March 19, 2024 | 71.91% |
| March 18, 2024 | 71.00% |
| March 15, 2024 | 66.76% |
| March 14, 2024 | 65.86% |
| March 13, 2024 | 65.54% |
| March 12, 2024 | 60.23% |
| March 11, 2024 | 61.23% |
| March 08, 2024 | 55.33% |
| March 07, 2024 | 54.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.88%
Minimum
May 13 2020
149.1%
Maximum
May 22 2019
38.59%
Average
38.72%
Median
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 58.04% |
| Keurig Dr Pepper Inc | 10.08% |
| National Beverage Corp | -6.67% |
| PepsiCo Inc | -2.54% |
| Monster Beverage Corp | -9.76% |