Cohen & Co Inc (COHN)
6.65
+0.10
(+1.54%)
USD |
NYAM |
Apr 24, 16:00
6.76
+0.11
(+1.65%)
After-Hours: 20:00
Cohen Price: 6.65 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 6.78 | 6.78 | 6.40 | 6.65 | 8016.00 |
| Apr 23, 2024 | 6.48 | 6.62 | 6.334 | 6.549 | 6748.00 |
| Apr 22, 2024 | 6.39 | 6.715 | 6.21 | 6.328 | 9530.00 |
| Apr 19, 2024 | 6.40 | 6.520 | 6.100 | 6.26 | 6830.00 |
| Apr 18, 2024 | 6.69 | 6.69 | 6.15 | 6.39 | 5477.00 |
| Apr 17, 2024 | 6.45 | 6.77 | 6.10 | 6.35 | 13246.00 |
| Apr 16, 2024 | 6.36 | 6.486 | 6.11 | 6.150 | 9229.00 |
| Apr 15, 2024 | 6.97 | 6.97 | 6.20 | 6.22 | 22836.00 |
| Apr 12, 2024 | 6.76 | 6.93 | 6.450 | 6.755 | 7642.00 |
| Apr 11, 2024 | 7.40 | 7.40 | 6.36 | 6.66 | 51531.00 |
| Apr 10, 2024 | 7.05 | 7.06 | 6.85 | 6.85 | 11945.00 |
| Apr 09, 2024 | 7.253 | 7.317 | 7.102 | 7.24 | 5536.00 |
| Apr 08, 2024 | 7.49 | 7.49 | 6.87 | 7.24 | 2729.00 |
| Apr 05, 2024 | 7.48 | 7.48 | 7.18 | 7.274 | 5732.00 |
| Apr 04, 2024 | 7.12 | 7.37 | 7.09 | 7.23 | 3091.00 |
| Apr 03, 2024 | 7.36 | 7.58 | 7.13 | 7.36 | 5247.00 |
| Apr 02, 2024 | 7.165 | 7.36 | 7.165 | 7.36 | 7118.00 |
| Apr 01, 2024 | 7.14 | 7.15 | 7.11 | 7.15 | 13042.00 |
| Mar 28, 2024 | 7.24 | 7.25 | 6.79 | 7.14 | 10140.00 |
| Mar 27, 2024 | 6.65 | 7.00 | 6.65 | 7.00 | 2993.00 |
| Mar 26, 2024 | 6.850 | 7.025 | 6.63 | 6.63 | 10317.00 |
| Mar 25, 2024 | 7.19 | 7.20 | 6.87 | 7.08 | 10190.00 |
| Mar 22, 2024 | 7.325 | 7.385 | 6.83 | 7.20 | 9121.00 |
| Mar 21, 2024 | 6.51 | 7.88 | 6.51 | 7.50 | 49873.00 |
| Mar 20, 2024 | 7.12 | 7.55 | 7.12 | 7.478 | 29401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Nov 27 2019
41.00
Maximum
Mar 03 2021
11.41
Average
8.940
Median
Feb 16 2023
Price Benchmarks
| Ares Capital Corp | 20.79 |
| Capital Southwest Corp | 25.80 |
| Rand Capital Corp | 13.78 |
| PhenixFIN Corp | 44.90 |
| Great Elm Group Inc | 1.89 |
Price Related Metrics
| PS Ratio | 0.2818 |
| Price to Book Value | 0.3078 |
| Earnings Yield | -50.68% |
| Market Cap | 12.82M |
| Operating PE Ratio | 3.408 |