Capital One Financial Corp (COF)
146.21
+0.24
(+0.16%)
USD |
NYSE |
Apr 26, 16:00
147.55
+1.34
(+0.92%)
Pre-Market: 08:17
Capital One Financial Price: 146.21 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 145.16 | 148.98 | 144.70 | 146.21 | 4.313M |
| Apr 25, 2024 | 148.34 | 149.00 | 144.93 | 145.97 | 3.758M |
| Apr 24, 2024 | 147.14 | 149.60 | 146.76 | 148.87 | 3.962M |
| Apr 23, 2024 | 147.08 | 149.94 | 146.88 | 147.90 | 2.503M |
| Apr 22, 2024 | 144.10 | 147.28 | 143.09 | 147.25 | 2.876M |
| Apr 19, 2024 | 142.26 | 145.19 | 142.26 | 142.91 | 2.531M |
| Apr 18, 2024 | 137.99 | 143.66 | 137.99 | 141.63 | 3.001M |
| Apr 17, 2024 | 137.75 | 138.57 | 136.52 | 136.77 | 1.762M |
| Apr 16, 2024 | 138.30 | 138.60 | 136.25 | 136.41 | 2.206M |
| Apr 15, 2024 | 141.80 | 142.42 | 138.15 | 139.18 | 2.863M |
| Apr 12, 2024 | 138.18 | 139.66 | 137.86 | 139.62 | 2.531M |
| Apr 11, 2024 | 140.12 | 141.37 | 137.60 | 140.34 | 2.153M |
| Apr 10, 2024 | 141.16 | 141.57 | 138.15 | 139.94 | 3.041M |
| Apr 09, 2024 | 144.12 | 144.50 | 142.50 | 143.52 | 1.355M |
| Apr 08, 2024 | 143.78 | 145.24 | 143.52 | 143.92 | 1.717M |
| Apr 05, 2024 | 142.11 | 143.68 | 141.68 | 143.52 | 1.567M |
| Apr 04, 2024 | 146.76 | 147.21 | 142.05 | 142.13 | 2.419M |
| Apr 03, 2024 | 144.10 | 144.71 | 142.42 | 143.27 | 1.950M |
| Apr 02, 2024 | 144.50 | 144.92 | 143.12 | 144.41 | 1.925M |
| Apr 01, 2024 | 148.85 | 148.89 | 144.99 | 145.30 | 1.639M |
| Mar 28, 2024 | 145.60 | 149.28 | 145.00 | 148.89 | 4.039M |
| Mar 27, 2024 | 141.82 | 144.57 | 141.46 | 144.51 | 2.593M |
| Mar 26, 2024 | 140.92 | 141.93 | 140.66 | 140.83 | 1.730M |
| Mar 25, 2024 | 140.15 | 141.96 | 140.00 | 140.55 | 2.376M |
| Mar 22, 2024 | 143.30 | 143.66 | 141.08 | 141.16 | 1.848M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.27
Minimum
Apr 03 2020
177.73
Maximum
Aug 13 2021
110.40
Average
104.65
Median
Nov 02 2023
Price Benchmarks
| Discover Financial Services | 127.70 |
| American Express Co | 235.64 |
| Citigroup Inc | 62.66 |
| JPMorgan Chase & Co | 193.49 |
| Mastercard Inc | 462.42 |
Price Related Metrics
| PE Ratio | 12.24 |
| PS Ratio | 1.524 |
| Price to Book Value | 0.9574 |
| Price to Free Cash Flow | 2.858 |
| Earnings Yield | 8.17% |
| Market Cap | 55.61B |
| Normalized PE Ratio | 12.24 |