The Vita Coco Co Inc (COCO)
26.24
+0.24
(+0.92%)
USD |
NASDAQ |
May 08, 16:00
26.24
0.00 (0.00%)
After-Hours: 16:21
Vita Coco 1 Year Total Returns (Daily): 14.84% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 14.84% |
May 06, 2024 | 16.48% |
May 03, 2024 | 12.24% |
May 02, 2024 | 29.77% |
May 01, 2024 | 20.17% |
April 30, 2024 | 11.96% |
April 29, 2024 | 15.89% |
April 26, 2024 | 17.47% |
April 25, 2024 | 15.41% |
April 24, 2024 | 19.05% |
April 23, 2024 | 14.17% |
April 22, 2024 | 11.61% |
April 19, 2024 | 12.95% |
April 18, 2024 | 12.10% |
April 17, 2024 | 8.93% |
April 16, 2024 | 11.87% |
April 15, 2024 | 12.30% |
April 12, 2024 | 16.92% |
April 11, 2024 | 16.34% |
April 10, 2024 | 15.20% |
April 09, 2024 | 22.76% |
April 08, 2024 | 22.28% |
April 05, 2024 | 25.92% |
April 04, 2024 | 31.07% |
April 03, 2024 | 26.24% |
Date | Value |
---|---|
April 02, 2024 | 23.70% |
April 01, 2024 | 22.07% |
March 28, 2024 | 21.91% |
March 27, 2024 | 19.76% |
March 26, 2024 | 23.47% |
March 25, 2024 | 25.65% |
March 22, 2024 | 37.04% |
March 21, 2024 | 40.00% |
March 20, 2024 | 43.31% |
March 19, 2024 | 44.11% |
March 18, 2024 | 45.15% |
March 15, 2024 | 47.88% |
March 14, 2024 | 53.50% |
March 13, 2024 | 54.19% |
March 12, 2024 | 48.37% |
March 11, 2024 | 47.19% |
March 08, 2024 | 52.03% |
March 07, 2024 | 48.98% |
March 06, 2024 | 50.54% |
March 05, 2024 | 49.33% |
March 04, 2024 | 53.01% |
March 01, 2024 | 52.83% |
February 29, 2024 | 54.35% |
February 28, 2024 | 52.40% |
February 27, 2024 | 34.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.78%
Minimum
Nov 09 2022
241.2%
Maximum
Nov 09 2023
77.88%
Average
87.53%
Median
Dec 27 2023
1 Year Total Returns (Daily) Benchmarks
Boston Beer Co Inc | -11.93% |
Keurig Dr Pepper Inc | 4.52% |
PepsiCo Inc | -5.66% |
Monster Beverage Corp | -8.41% |
Coca-Cola Co | 0.91% |