Chilean Cobalt Corp (COBA)
0.70
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Chilean Cobalt Price: 0.70 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| May 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| May 15, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| May 14, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| May 13, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| May 10, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| May 09, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| May 08, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| May 07, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1000.00 |
| May 06, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| May 03, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| May 02, 2024 | 0.6802 | 0.70 | 0.6802 | 0.70 | 1701.00 |
| May 01, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 110.00 |
| Apr 30, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Apr 29, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.70
Minimum
May 01 2024
1.07
Maximum
Apr 29 2024
0.7493
Average
0.70
Median
May 01 2024
Price Benchmarks
| Freeport-McMoRan Inc | 54.23 |
| Southern Copper Corp | 125.35 |
| Idaho Copper Corp | 0.25 |
| Pershing Resources Co Inc | 0.0191 |
| Ivanhoe Electric Inc | 11.99 |
Price Related Metrics
| Price to Book Value | 36.30 |
| Earnings Yield | -4.88% |
| Market Cap | 30.45M |