CNX Resources Corp (CNX)
26.30
+0.45
(+1.74%)
USD |
NYSE |
May 31, 16:00
26.39
+0.09
(+0.34%)
Pre-Market: 20:00
CNX Resources 1 Year Total Returns (Daily): 70.23% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 70.23% |
May 30, 2024 | 69.29% |
May 29, 2024 | 61.86% |
May 28, 2024 | 63.22% |
May 24, 2024 | 53.37% |
May 23, 2024 | 52.38% |
May 22, 2024 | 52.67% |
May 21, 2024 | 54.90% |
May 20, 2024 | 53.96% |
May 17, 2024 | 56.77% |
May 16, 2024 | 56.54% |
May 15, 2024 | 52.47% |
May 14, 2024 | 55.86% |
May 13, 2024 | 51.22% |
May 10, 2024 | 49.97% |
May 09, 2024 | 52.19% |
May 08, 2024 | 53.89% |
May 07, 2024 | 57.07% |
May 06, 2024 | 57.92% |
May 03, 2024 | 59.96% |
May 02, 2024 | 56.44% |
May 01, 2024 | 48.99% |
April 30, 2024 | 51.45% |
April 29, 2024 | 55.51% |
April 26, 2024 | 59.15% |
Date | Value |
---|---|
April 25, 2024 | 55.96% |
April 24, 2024 | 54.40% |
April 23, 2024 | 54.39% |
April 22, 2024 | 54.59% |
April 19, 2024 | 50.00% |
April 18, 2024 | 47.02% |
April 17, 2024 | 46.41% |
April 16, 2024 | 43.81% |
April 15, 2024 | 43.51% |
April 12, 2024 | 46.27% |
April 11, 2024 | 46.37% |
April 10, 2024 | 49.39% |
April 09, 2024 | 53.76% |
April 08, 2024 | 51.13% |
April 05, 2024 | 47.61% |
April 04, 2024 | 47.50% |
April 03, 2024 | 48.80% |
April 02, 2024 | 49.19% |
April 01, 2024 | 49.63% |
March 28, 2024 | 50.03% |
March 27, 2024 | 49.46% |
March 26, 2024 | 45.74% |
March 25, 2024 | 46.57% |
March 22, 2024 | 49.28% |
March 21, 2024 | 42.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.85%
Minimum
Jul 26 2019
209.3%
Maximum
Mar 26 2021
18.12%
Average
23.93%
Median
Oct 12 2021
1 Year Total Returns (Daily) Benchmarks
EQT Corp | 20.05% |
Vivakor Inc | 33.01% |
PermRock Royalty Trust | -7.90% |
HighPeak Energy Inc | 28.59% |
Chord Energy Corp | 37.69% |