Century Casinos Inc (CNTY)
3.10
-0.01
(-0.32%)
USD |
NASDAQ |
May 03, 16:00
3.09
-0.01
(-0.32%)
After-Hours: 20:00
Century Casinos Price: 3.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.18 | 3.215 | 3.06 | 3.10 | 32605.00 |
May 02, 2024 | 2.93 | 3.12 | 2.905 | 3.11 | 100829.0 |
May 01, 2024 | 2.99 | 3.01 | 2.90 | 2.91 | 76757.00 |
Apr 30, 2024 | 3.06 | 3.06 | 2.95 | 2.97 | 91487.00 |
Apr 29, 2024 | 3.05 | 3.23 | 3.04 | 3.10 | 119692.0 |
Apr 26, 2024 | 3.02 | 3.03 | 2.94 | 3.00 | 65980.00 |
Apr 25, 2024 | 3.07 | 3.07 | 2.93 | 2.99 | 92097.00 |
Apr 24, 2024 | 3.10 | 3.14 | 3.031 | 3.12 | 99135.00 |
Apr 23, 2024 | 2.99 | 3.15 | 2.99 | 3.11 | 73143.00 |
Apr 22, 2024 | 2.93 | 3.05 | 2.90 | 3.02 | 102173.0 |
Apr 19, 2024 | 2.90 | 3.00 | 2.85 | 2.94 | 119739.0 |
Apr 18, 2024 | 3.17 | 3.18 | 2.897 | 2.91 | 160498.0 |
Apr 17, 2024 | 3.12 | 3.17 | 3.10 | 3.14 | 86589.00 |
Apr 16, 2024 | 3.16 | 3.22 | 3.077 | 3.11 | 118521.0 |
Apr 15, 2024 | 3.30 | 3.30 | 3.16 | 3.21 | 114890.0 |
Apr 12, 2024 | 3.31 | 3.39 | 3.25 | 3.26 | 129523.0 |
Apr 11, 2024 | 3.25 | 3.38 | 3.161 | 3.35 | 138934.0 |
Apr 10, 2024 | 3.38 | 3.42 | 3.16 | 3.27 | 140010.0 |
Apr 09, 2024 | 3.31 | 3.43 | 3.29 | 3.33 | 114863.0 |
Apr 08, 2024 | 3.21 | 3.35 | 3.16 | 3.32 | 174076.0 |
Apr 05, 2024 | 3.10 | 3.22 | 3.05 | 3.19 | 103816.0 |
Apr 04, 2024 | 3.08 | 3.18 | 3.05 | 3.10 | 90768.00 |
Apr 03, 2024 | 3.04 | 3.07 | 2.96 | 3.02 | 123292.0 |
Apr 02, 2024 | 3.02 | 3.04 | 2.91 | 3.01 | 135751.0 |
Apr 01, 2024 | 3.19 | 3.246 | 2.98 | 3.07 | 131382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 19 2020
15.82
Maximum
Nov 03 2021
7.957
Average
7.63
Median
Jun 27 2022
Price Benchmarks
PlayAGS Inc | 8.36 |
DraftKings Inc | 41.82 |
Light & Wonder Inc | 92.96 |
Inspired Entertainment Inc | 8.57 |
SharpLink Gaming Inc | 1.05 |
Price Related Metrics
PS Ratio | 0.1706 |
Price to Book Value | 0.7753 |
Earnings Yield | -30.00% |
Market Cap | 94.12M |
Operating PE Ratio | 1.532 |