Consolidated Communications Holdings Inc (CNSL)
4.32
-0.02
(-0.46%)
USD |
NASDAQ |
May 17, 16:00
4.32
0.00 (0.00%)
After-Hours: 20:00
Consolidated Communications Holdings Price: 4.32 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.34 | 4.34 | 4.31 | 4.32 | 306014.0 |
| May 16, 2024 | 4.33 | 4.34 | 4.32 | 4.34 | 345598.0 |
| May 15, 2024 | 4.32 | 4.345 | 4.31 | 4.33 | 368347.0 |
| May 14, 2024 | 4.33 | 4.33 | 4.225 | 4.31 | 440881.0 |
| May 13, 2024 | 4.33 | 4.33 | 4.30 | 4.31 | 375483.0 |
| May 10, 2024 | 4.30 | 4.32 | 4.27 | 4.31 | 281486.0 |
| May 09, 2024 | 4.27 | 4.30 | 4.27 | 4.30 | 330140.0 |
| May 08, 2024 | 4.28 | 4.296 | 4.27 | 4.29 | 222976.0 |
| May 07, 2024 | 4.34 | 4.37 | 4.20 | 4.27 | 602056.0 |
| May 06, 2024 | 4.32 | 4.36 | 4.32 | 4.35 | 172115.0 |
| May 03, 2024 | 4.33 | 4.37 | 4.32 | 4.32 | 353407.0 |
| May 02, 2024 | 4.33 | 4.33 | 4.32 | 4.33 | 155800.0 |
| May 01, 2024 | 4.33 | 4.34 | 4.32 | 4.32 | 435035.0 |
| Apr 30, 2024 | 4.32 | 4.34 | 4.32 | 4.32 | 405475.0 |
| Apr 29, 2024 | 4.29 | 4.33 | 4.265 | 4.32 | 492778.0 |
| Apr 26, 2024 | 4.24 | 4.27 | 4.23 | 4.27 | 243061.0 |
| Apr 25, 2024 | 4.23 | 4.25 | 4.22 | 4.24 | 310624.0 |
| Apr 24, 2024 | 4.24 | 4.26 | 4.20 | 4.24 | 941289.0 |
| Apr 23, 2024 | 4.25 | 4.26 | 4.23 | 4.25 | 2.156M |
| Apr 22, 2024 | 4.27 | 4.27 | 4.185 | 4.23 | 1.853M |
| Apr 19, 2024 | 4.25 | 4.27 | 4.25 | 4.27 | 1.055M |
| Apr 18, 2024 | 4.27 | 4.28 | 4.24 | 4.25 | 1.020M |
| Apr 17, 2024 | 4.28 | 4.295 | 4.27 | 4.27 | 984215.0 |
| Apr 16, 2024 | 4.28 | 4.30 | 4.28 | 4.28 | 608300.0 |
| Apr 15, 2024 | 4.28 | 4.305 | 4.28 | 4.28 | 926008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Mar 24 2023
9.62
Maximum
Jun 02 2021
5.528
Average
5.16
Median
Jan 08 2021
Price Benchmarks
| Cogent Communications Holdings Inc | 59.15 |
| Lumen Technologies Inc | 1.32 |
| IDT Corp | 39.69 |
| Ribbon Communications Inc | 3.30 |
| Anterix Inc | 33.45 |
Price Related Metrics
| PS Ratio | 0.4418 |
| Price to Book Value | 1.426 |
| Earnings Yield | -59.72% |
| Market Cap | 511.62M |