CNO Financial Group Inc (CNO)
28.69
+0.60
(+2.14%)
USD |
NYSE |
May 31, 16:00
28.69
0.00 (0.00%)
After-Hours: 20:00
CNO Financial Group Price: 28.69 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 28.17 | 28.71 | 28.07 | 28.69 | 1.152M |
| May 30, 2024 | 27.74 | 28.17 | 27.62 | 28.09 | 589937.0 |
| May 29, 2024 | 27.56 | 27.77 | 27.33 | 27.61 | 945683.0 |
| May 28, 2024 | 28.34 | 28.49 | 27.94 | 28.06 | 604188.0 |
| May 24, 2024 | 28.23 | 28.47 | 28.21 | 28.42 | 462258.0 |
| May 23, 2024 | 28.47 | 28.52 | 28.02 | 28.08 | 595183.0 |
| May 22, 2024 | 28.55 | 28.77 | 28.44 | 28.51 | 580495.0 |
| May 21, 2024 | 28.40 | 28.78 | 28.40 | 28.62 | 462753.0 |
| May 20, 2024 | 28.83 | 29.09 | 28.43 | 28.45 | 696006.0 |
| May 17, 2024 | 28.92 | 29.00 | 28.82 | 28.90 | 646951.0 |
| May 16, 2024 | 28.57 | 28.88 | 28.54 | 28.81 | 447537.0 |
| May 15, 2024 | 28.40 | 28.50 | 28.29 | 28.41 | 486381.0 |
| May 14, 2024 | 28.33 | 28.50 | 28.17 | 28.28 | 513555.0 |
| May 13, 2024 | 28.40 | 28.63 | 28.13 | 28.15 | 665430.0 |
| May 10, 2024 | 28.29 | 28.44 | 28.09 | 28.26 | 502740.0 |
| May 09, 2024 | 27.64 | 28.35 | 27.64 | 28.19 | 664743.0 |
| May 08, 2024 | 27.43 | 27.70 | 27.38 | 27.64 | 793508.0 |
| May 07, 2024 | 27.70 | 27.95 | 27.58 | 27.61 | 953446.0 |
| May 06, 2024 | 27.55 | 27.94 | 27.44 | 27.70 | 781428.0 |
| May 03, 2024 | 27.38 | 27.52 | 26.87 | 27.11 | 579071.0 |
| May 02, 2024 | 26.97 | 27.47 | 26.65 | 27.17 | 772994.0 |
| May 01, 2024 | 26.29 | 27.12 | 26.29 | 26.71 | 751763.0 |
| Apr 30, 2024 | 26.15 | 27.03 | 25.75 | 26.33 | 1.103M |
| Apr 29, 2024 | 26.52 | 27.05 | 26.52 | 26.89 | 1.070M |
| Apr 26, 2024 | 26.38 | 26.46 | 26.20 | 26.40 | 550720.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.04
Minimum
Mar 23 2020
28.90
Maximum
May 17 2024
21.43
Average
22.67
Median
Nov 21 2022
Price Benchmarks
| Aflac Inc | 89.87 |
| AMERISAFE Inc | 43.85 |
| Unum Group | 53.86 |
| Citizens Financial Corp | 7600.00 |
| Trupanion Inc | 29.87 |
Price Related Metrics
| PE Ratio | 8.364 |
| PS Ratio | 0.7588 |
| Price to Book Value | 1.312 |
| Price to Free Cash Flow | 5.475 |
| Earnings Yield | 11.96% |
| Market Cap | 3.106B |
| Normalized PE Ratio | 8.364 |