Conmed Corp (CNMD)
69.40
-2.25
(-3.14%)
USD |
NYSE |
May 08, 16:00
69.45
+0.05
(+0.07%)
Pre-Market: 09:28
Conmed Price: 69.40 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 71.05 | 71.22 | 69.06 | 69.40 | 338584.0 |
May 07, 2024 | 71.04 | 72.21 | 70.86 | 71.65 | 231269.0 |
May 06, 2024 | 72.08 | 72.17 | 70.71 | 70.75 | 381936.0 |
May 03, 2024 | 70.65 | 71.86 | 70.01 | 71.76 | 514886.0 |
May 02, 2024 | 68.75 | 70.43 | 67.33 | 70.12 | 673677.0 |
May 01, 2024 | 67.77 | 69.18 | 66.19 | 68.34 | 573262.0 |
Apr 30, 2024 | 66.57 | 68.81 | 66.57 | 67.98 | 693326.0 |
Apr 29, 2024 | 66.10 | 67.25 | 65.48 | 67.22 | 669852.0 |
Apr 26, 2024 | 62.28 | 66.25 | 62.00 | 65.78 | 1.136M |
Apr 25, 2024 | 63.37 | 65.94 | 61.05 | 61.90 | 2.611M |
Apr 24, 2024 | 71.77 | 71.77 | 69.78 | 70.01 | 1.192M |
Apr 23, 2024 | 72.63 | 73.26 | 71.16 | 71.31 | 532872.0 |
Apr 22, 2024 | 73.04 | 73.08 | 71.55 | 72.61 | 341874.0 |
Apr 19, 2024 | 71.15 | 73.04 | 71.15 | 72.64 | 506301.0 |
Apr 18, 2024 | 72.79 | 72.79 | 70.57 | 71.08 | 622688.0 |
Apr 17, 2024 | 77.57 | 77.73 | 72.66 | 72.76 | 938187.0 |
Apr 16, 2024 | 74.70 | 77.50 | 74.66 | 77.46 | 635535.0 |
Apr 15, 2024 | 75.03 | 76.34 | 74.32 | 75.23 | 611446.0 |
Apr 12, 2024 | 76.07 | 76.30 | 73.88 | 74.58 | 398686.0 |
Apr 11, 2024 | 80.31 | 80.54 | 75.96 | 76.07 | 515721.0 |
Apr 10, 2024 | 78.47 | 79.81 | 77.87 | 79.69 | 337812.0 |
Apr 09, 2024 | 78.63 | 80.65 | 78.63 | 80.36 | 236719.0 |
Apr 08, 2024 | 78.18 | 78.66 | 77.75 | 78.45 | 255019.0 |
Apr 05, 2024 | 77.51 | 78.08 | 77.37 | 77.90 | 281929.0 |
Apr 04, 2024 | 78.81 | 79.38 | 77.73 | 77.88 | 365735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.81
Minimum
Mar 23 2020
157.03
Maximum
Nov 09 2021
105.45
Average
102.53
Median
Nov 06 2023
Price Benchmarks
Inspire Medical Systems Inc | 163.41 |
SI-BONE Inc | 15.00 |
Inari Medical Inc | 41.82 |
Electromed Inc | 17.08 |
Myomo Inc | 3.93 |
Price Related Metrics
PE Ratio | 26.59 |
PS Ratio | 1.736 |
Price to Book Value | 2.501 |
Price to Free Cash Flow | 15.48 |
Earnings Yield | 3.76% |
Market Cap | 2.138B |
Operating PE Ratio | 15.33 |
Normalized PE Ratio | 26.59 |