CNA Financial Corp (CNA)
44.23
+0.04
(+0.09%)
USD |
NYSE |
Apr 24, 16:00
44.21
-0.02
(-0.05%)
After-Hours: 20:00
CNA Financial Price: 44.23 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 43.98 | 44.30 | 43.86 | 44.23 | 130829.0 |
| Apr 23, 2024 | 44.60 | 44.79 | 44.12 | 44.19 | 163810.0 |
| Apr 22, 2024 | 44.55 | 44.81 | 44.10 | 44.56 | 213531.0 |
| Apr 19, 2024 | 43.66 | 44.54 | 43.66 | 44.44 | 195266.0 |
| Apr 18, 2024 | 43.04 | 43.41 | 42.99 | 43.34 | 119890.0 |
| Apr 17, 2024 | 43.14 | 43.24 | 42.64 | 42.81 | 160883.0 |
| Apr 16, 2024 | 43.33 | 43.39 | 43.04 | 43.26 | 157539.0 |
| Apr 15, 2024 | 43.60 | 43.85 | 43.20 | 43.21 | 178863.0 |
| Apr 12, 2024 | 43.23 | 43.63 | 43.11 | 43.34 | 116841.0 |
| Apr 11, 2024 | 43.82 | 43.82 | 43.15 | 43.30 | 177014.0 |
| Apr 10, 2024 | 44.00 | 44.25 | 43.75 | 44.01 | 156485.0 |
| Apr 09, 2024 | 44.14 | 44.47 | 43.66 | 44.10 | 296905.0 |
| Apr 08, 2024 | 44.14 | 44.33 | 43.98 | 44.05 | 156403.0 |
| Apr 05, 2024 | 43.62 | 44.08 | 43.62 | 44.08 | 119342.0 |
| Apr 04, 2024 | 44.28 | 44.42 | 43.52 | 43.67 | 169010.0 |
| Apr 03, 2024 | 43.89 | 44.22 | 43.88 | 44.17 | 133175.0 |
| Apr 02, 2024 | 44.76 | 45.11 | 43.74 | 43.88 | 222637.0 |
| Apr 01, 2024 | 45.31 | 45.31 | 44.72 | 44.76 | 122492.0 |
| Mar 28, 2024 | 44.97 | 45.50 | 44.96 | 45.42 | 222385.0 |
| Mar 27, 2024 | 44.65 | 44.91 | 44.65 | 44.85 | 99779.00 |
| Mar 26, 2024 | 44.43 | 44.84 | 44.25 | 44.36 | 249284.0 |
| Mar 25, 2024 | 44.21 | 44.76 | 44.14 | 44.41 | 149901.0 |
| Mar 22, 2024 | 43.92 | 44.13 | 43.85 | 44.11 | 170276.0 |
| Mar 21, 2024 | 44.27 | 44.42 | 43.82 | 43.90 | 188110.0 |
| Mar 20, 2024 | 44.21 | 44.56 | 44.01 | 44.30 | 216337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.00
Minimum
May 15 2020
50.81
Maximum
Feb 10 2020
41.74
Average
43.17
Median
Dec 02 2021
Price Benchmarks
| Cincinnati Financial Corp | 119.92 |
| Loews Corp | 76.81 |
| American Financial Group Inc | 129.72 |
| Progressive Corp | 212.20 |
| Selective Insurance Group Inc | 103.14 |
Price Related Metrics
| PE Ratio | 9.984 |
| PS Ratio | 0.9173 |
| PEG Ratio | 0.1329 |
| Price to Book Value | 1.211 |
| Price to Free Cash Flow | 5.485 |
| Earnings Yield | 10.02% |
| Market Cap | 11.98B |
| PEGY Ratio | 0.1196 |
| Normalized PE Ratio | 9.984 |