CNA Financial Corp (CNA)
44.78
+0.62
(+1.40%)
USD |
NYSE |
May 08, 16:00
44.80
+0.02
(+0.04%)
Pre-Market: 20:00
CNA Financial Price: 44.78 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 44.32 | 45.02 | 44.32 | 44.78 | 239777.0 |
May 07, 2024 | 44.68 | 44.82 | 44.10 | 44.16 | 262188.0 |
May 06, 2024 | 42.93 | 44.72 | 42.33 | 44.54 | 328950.0 |
May 03, 2024 | 44.49 | 44.58 | 43.83 | 44.40 | 213187.0 |
May 02, 2024 | 44.70 | 44.79 | 44.34 | 44.58 | 185429.0 |
May 01, 2024 | 44.06 | 44.69 | 44.06 | 44.53 | 161847.0 |
Apr 30, 2024 | 43.59 | 44.12 | 43.57 | 43.94 | 157472.0 |
Apr 29, 2024 | 43.31 | 43.82 | 43.31 | 43.74 | 143967.0 |
Apr 26, 2024 | 43.68 | 43.68 | 42.89 | 43.24 | 186005.0 |
Apr 25, 2024 | 44.26 | 44.43 | 43.64 | 43.66 | 234248.0 |
Apr 24, 2024 | 43.98 | 44.30 | 43.86 | 44.23 | 130831.0 |
Apr 23, 2024 | 44.60 | 44.79 | 44.12 | 44.19 | 163810.0 |
Apr 22, 2024 | 44.55 | 44.81 | 44.10 | 44.56 | 213531.0 |
Apr 19, 2024 | 43.66 | 44.54 | 43.66 | 44.44 | 195266.0 |
Apr 18, 2024 | 43.04 | 43.41 | 42.99 | 43.34 | 119890.0 |
Apr 17, 2024 | 43.14 | 43.24 | 42.64 | 42.81 | 160883.0 |
Apr 16, 2024 | 43.33 | 43.39 | 43.04 | 43.26 | 157539.0 |
Apr 15, 2024 | 43.60 | 43.85 | 43.20 | 43.21 | 178863.0 |
Apr 12, 2024 | 43.23 | 43.63 | 43.11 | 43.34 | 116841.0 |
Apr 11, 2024 | 43.82 | 43.82 | 43.15 | 43.30 | 177014.0 |
Apr 10, 2024 | 44.00 | 44.25 | 43.75 | 44.01 | 156485.0 |
Apr 09, 2024 | 44.14 | 44.47 | 43.66 | 44.10 | 296905.0 |
Apr 08, 2024 | 44.14 | 44.33 | 43.98 | 44.05 | 156403.0 |
Apr 05, 2024 | 43.62 | 44.08 | 43.62 | 44.08 | 119342.0 |
Apr 04, 2024 | 44.28 | 44.42 | 43.52 | 43.67 | 169010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.00
Minimum
May 15 2020
50.81
Maximum
Feb 10 2020
41.73
Average
43.17
Median
Dec 02 2021
Price Benchmarks
Loews Corp | 77.31 |
American Financial Group Inc | 130.58 |
Cincinnati Financial Corp | 117.44 |
WR Berkley Corp | 78.56 |
Safety Insurance Group Inc | 82.28 |
Price Related Metrics
PE Ratio | 9.777 |
PS Ratio | 0.9108 |
PEG Ratio | 0.1217 |
Price to Book Value | 1.257 |
Price to Free Cash Flow | 5.388 |
Earnings Yield | 10.23% |
Market Cap | 12.15B |
PEGY Ratio | 0.1104 |
Normalized PE Ratio | 9.777 |