Comtech Telecommunications Corp (CMTL)
2.04
+0.03
(+1.49%)
USD |
NASDAQ |
May 17, 16:00
2.045
0.00 (0.00%)
After-Hours: 20:00
Comtech Telecommunications Price: 2.04 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.965 | 2.23 | 1.965 | 2.04 | 685315.0 |
May 16, 2024 | 1.78 | 2.015 | 1.78 | 2.01 | 396564.0 |
May 15, 2024 | 1.81 | 1.88 | 1.715 | 1.78 | 366267.0 |
May 14, 2024 | 1.75 | 1.79 | 1.73 | 1.78 | 199937.0 |
May 13, 2024 | 1.70 | 1.82 | 1.70 | 1.73 | 262626.0 |
May 10, 2024 | 1.71 | 1.809 | 1.67 | 1.70 | 469635.0 |
May 09, 2024 | 1.83 | 1.90 | 1.67 | 1.68 | 730487.0 |
May 08, 2024 | 1.99 | 2.028 | 1.83 | 1.84 | 341247.0 |
May 07, 2024 | 2.08 | 2.08 | 1.97 | 1.99 | 202703.0 |
May 06, 2024 | 2.02 | 2.135 | 1.95 | 2.08 | 394230.0 |
May 03, 2024 | 1.98 | 2.09 | 1.945 | 2.015 | 399923.0 |
May 02, 2024 | 1.87 | 1.93 | 1.75 | 1.91 | 252993.0 |
May 01, 2024 | 1.90 | 1.942 | 1.80 | 1.84 | 282322.0 |
Apr 30, 2024 | 2.02 | 2.02 | 1.835 | 1.88 | 571099.0 |
Apr 29, 2024 | 2.06 | 2.21 | 2.005 | 2.03 | 739680.0 |
Apr 26, 2024 | 1.84 | 2.06 | 1.825 | 2.05 | 670154.0 |
Apr 25, 2024 | 1.70 | 1.90 | 1.66 | 1.87 | 718514.0 |
Apr 24, 2024 | 1.58 | 1.78 | 1.58 | 1.75 | 1.186M |
Apr 23, 2024 | 1.75 | 1.75 | 1.530 | 1.58 | 1.166M |
Apr 22, 2024 | 1.89 | 1.89 | 1.75 | 1.76 | 938673.0 |
Apr 19, 2024 | 1.86 | 1.94 | 1.84 | 1.85 | 541957.0 |
Apr 18, 2024 | 2.02 | 2.03 | 1.86 | 1.875 | 449847.0 |
Apr 17, 2024 | 2.01 | 2.07 | 1.96 | 2.01 | 405835.0 |
Apr 16, 2024 | 2.02 | 2.115 | 1.96 | 2.02 | 573242.0 |
Apr 15, 2024 | 2.35 | 2.38 | 2.02 | 2.02 | 677624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.58
Minimum
Apr 23 2024
37.79
Maximum
Nov 29 2019
17.98
Average
16.33
Median
Jul 30 2020
Price Benchmarks
Apple Inc | 189.87 |
Harmonic Inc | 11.63 |
Viavi Solutions Inc | 7.74 |
KVH Industries Inc | 5.10 |
BK Technologies Corp | 13.95 |
Price Related Metrics
PS Ratio | 0.1014 |
PEG Ratio | -0.0176 |
Price to Book Value | 0.1427 |
Earnings Yield | -83.33% |
Market Cap | 58.09M |
PEGY Ratio | -0.0176 |