CMS Energy Corp (CMS)
63.10
-0.06
(-0.09%)
USD |
NYSE |
May 17, 09:48
CMS Energy Price: 63.10 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 63.00 | 63.36 | 62.87 | 63.15 | 1.350M |
| May 15, 2024 | 62.98 | 63.45 | 62.76 | 62.99 | 1.747M |
| May 14, 2024 | 62.75 | 62.87 | 61.93 | 62.39 | 1.363M |
| May 13, 2024 | 63.06 | 63.55 | 62.84 | 62.91 | 1.899M |
| May 10, 2024 | 63.46 | 63.70 | 62.82 | 62.93 | 2.002M |
| May 09, 2024 | 62.74 | 63.38 | 62.50 | 63.23 | 1.789M |
| May 08, 2024 | 62.22 | 62.84 | 61.84 | 62.74 | 2.228M |
| May 07, 2024 | 62.02 | 62.29 | 61.61 | 62.22 | 2.510M |
| May 06, 2024 | 61.74 | 61.74 | 61.14 | 61.61 | 1.910M |
| May 03, 2024 | 61.66 | 61.91 | 60.83 | 61.56 | 1.543M |
| May 02, 2024 | 61.14 | 61.44 | 60.80 | 61.27 | 1.540M |
| May 01, 2024 | 60.48 | 61.19 | 60.16 | 60.84 | 3.490M |
| Apr 30, 2024 | 59.81 | 60.97 | 59.49 | 60.61 | 3.497M |
| Apr 29, 2024 | 59.68 | 60.21 | 59.46 | 60.20 | 4.513M |
| Apr 26, 2024 | 60.65 | 60.65 | 59.32 | 59.34 | 2.386M |
| Apr 25, 2024 | 60.92 | 60.92 | 59.03 | 60.48 | 5.007M |
| Apr 24, 2024 | 59.48 | 60.41 | 59.24 | 60.28 | 5.468M |
| Apr 23, 2024 | 59.80 | 60.45 | 59.75 | 59.95 | 3.175M |
| Apr 22, 2024 | 59.29 | 60.34 | 59.09 | 60.00 | 3.425M |
| Apr 19, 2024 | 58.68 | 59.68 | 58.68 | 59.55 | 1.744M |
| Apr 18, 2024 | 58.39 | 58.60 | 57.82 | 58.48 | 2.283M |
| Apr 17, 2024 | 57.33 | 58.33 | 57.17 | 58.25 | 2.023M |
| Apr 16, 2024 | 57.42 | 57.62 | 56.61 | 56.89 | 2.046M |
| Apr 15, 2024 | 57.96 | 58.12 | 57.16 | 57.61 | 2.249M |
| Apr 12, 2024 | 57.89 | 58.25 | 57.40 | 57.66 | 1.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.51
Minimum
Mar 23 2020
73.56
Maximum
Apr 06 2022
61.25
Average
61.00
Median
Price Benchmarks
| NextEra Energy Inc | 76.04 |
| Ameren Corp | 74.54 |
| Duke Energy Corp | 102.79 |
| Entergy Corp | 112.91 |
| NRG Energy Inc | 83.27 |
Price Related Metrics
| PE Ratio | 19.30 |
| PS Ratio | 2.516 |
| PEG Ratio | 0.4763 |
| Price to Book Value | 2.440 |
| Earnings Yield | 5.18% |
| Market Cap | 18.84B |
| PEGY Ratio | 0.4417 |
| Operating PE Ratio | 13.43 |
| Normalized PE Ratio | 19.30 |