CMG Holdings Group Inc (CMGO)
0.0017
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
CMG Holdings Group Price: 0.0017 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.002 | 0.002 | 0.0017 | 0.0017 | 510000.0 |
| May 03, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 43000.00 |
| May 02, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 301000.0 |
| May 01, 2024 | 0.0019 | 0.0027 | 0.0019 | 0.0027 | 1.982M |
| Apr 30, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1300.00 |
| Apr 29, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Apr 26, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Apr 25, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Apr 24, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 35000.00 |
| Apr 23, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 67654.00 |
| Apr 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 261601.0 |
| Apr 19, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2755.00 |
| Apr 18, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5000.00 |
| Apr 17, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 409996.0 |
| Apr 16, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5000.00 |
| Apr 15, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 5100.00 |
| Apr 12, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 30000.00 |
| Apr 11, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5000.00 |
| Apr 10, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 430000.0 |
| Apr 09, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Apr 08, 2024 | 0.0018 | 0.002 | 0.0018 | 0.002 | 210000.0 |
| Apr 05, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 533601.0 |
| Apr 04, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 620689.0 |
| Apr 03, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Apr 02, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 352951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Aug 31 2023
0.025
Maximum
Aug 31 2020
0.0061
Average
0.0061
Median
May 08 2020
Price Benchmarks
| Inuvo Inc | 0.3518 |
| Marchex Inc | 1.40 |
| National CineMedia Inc | 4.745 |
| SRAX Inc | 0.07 |
| Integral Ad Science Holding Corp | 9.935 |
Price Related Metrics
| PS Ratio | 0.3664 |
| Price to Book Value | 1.220 |
| Earnings Yield | -16.47% |
| Market Cap | 0.7457M |