Chipotle Mexican Grill Inc (CMG)
3213.43
+67.55
(+2.15%)
USD |
NYSE |
May 17, 16:00
3213.00
-0.43
(-0.01%)
After-Hours: 20:00
Chipotle Mexican Grill Price: 3213.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3145.23 | 3217.29 | 3145.23 | 3213.43 | 263939.0 |
May 16, 2024 | 3173.31 | 3181.18 | 3138.49 | 3145.88 | 194204.0 |
May 15, 2024 | 3170.72 | 3190.42 | 3160.76 | 3168.30 | 199462.0 |
May 14, 2024 | 3183.00 | 3198.00 | 3171.42 | 3176.67 | 154953.0 |
May 13, 2024 | 3239.00 | 3239.22 | 3187.46 | 3195.40 | 168471.0 |
May 10, 2024 | 3244.01 | 3260.00 | 3218.82 | 3239.23 | 164770.0 |
May 09, 2024 | 3183.00 | 3232.97 | 3168.85 | 3232.97 | 245403.0 |
May 08, 2024 | 3204.00 | 3216.00 | 3181.03 | 3183.25 | 206224.0 |
May 07, 2024 | 3205.75 | 3211.76 | 3174.89 | 3193.68 | 221834.0 |
May 06, 2024 | 3159.54 | 3202.22 | 3159.54 | 3199.10 | 199467.0 |
May 03, 2024 | 3159.28 | 3176.40 | 3148.84 | 3155.38 | 269495.0 |
May 02, 2024 | 3154.51 | 3167.89 | 3118.33 | 3141.99 | 179125.0 |
May 01, 2024 | 3153.00 | 3157.60 | 3120.00 | 3138.66 | 236438.0 |
Apr 30, 2024 | 3199.51 | 3213.90 | 3152.00 | 3159.60 | 343658.0 |
Apr 29, 2024 | 3216.35 | 3241.42 | 3170.75 | 3209.47 | 246004.0 |
Apr 26, 2024 | 3120.47 | 3199.99 | 3120.37 | 3186.97 | 336557.0 |
Apr 25, 2024 | 3012.00 | 3145.69 | 2952.23 | 3111.97 | 688531.0 |
Apr 24, 2024 | 2937.90 | 2959.99 | 2916.58 | 2926.76 | 363345.0 |
Apr 23, 2024 | 2922.06 | 2930.00 | 2892.14 | 2915.00 | 210149.0 |
Apr 22, 2024 | 2897.75 | 2912.00 | 2867.02 | 2884.25 | 259650.0 |
Apr 19, 2024 | 2913.84 | 2913.84 | 2846.18 | 2869.11 | 441952.0 |
Apr 18, 2024 | 2904.61 | 2940.84 | 2897.67 | 2907.97 | 213758.0 |
Apr 17, 2024 | 2954.95 | 2954.95 | 2893.50 | 2902.96 | 177338.0 |
Apr 16, 2024 | 2932.85 | 2946.86 | 2920.38 | 2942.33 | 160565.0 |
Apr 15, 2024 | 2978.09 | 2982.90 | 2930.96 | 2936.63 | 198693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
465.21
Minimum
Mar 18 2020
3239.23
Maximum
May 10 2024
1515.45
Average
1491.06
Median
Oct 11 2022
Price Benchmarks
Shake Shack Inc | 99.13 |
McDonald's Corp | 272.38 |
Starbucks Corp | 77.85 |
Wingstop Inc | 386.46 |
Sweetgreen Inc | 31.74 |
Price Related Metrics
PE Ratio | 68.58 |
PS Ratio | 8.713 |
PEG Ratio | 2.563 |
Price to Book Value | 26.26 |
Price to Free Cash Flow | 67.12 |
Earnings Yield | 1.46% |
Market Cap | 88.26B |
PEGY Ratio | 2.563 |
Operating PE Ratio | 52.15 |
Normalized PE Ratio | 65.75 |