CME Group Inc (CME)
211.25
-1.89
(-0.89%)
USD |
NASDAQ |
May 20, 16:00
211.25
0.00 (0.00%)
After-Hours: 20:00
CME Group Enterprise Value: 78.61B for May 17, 2024
Enterprise Value Chart
Historical Enterprise Value Data
| Date | Value |
|---|---|
| May 17, 2024 | 78.61B |
| May 16, 2024 | 78.46B |
| May 15, 2024 | 76.86B |
| May 14, 2024 | 77.77B |
| May 13, 2024 | 77.45B |
| May 10, 2024 | 76.93B |
| May 09, 2024 | 78.78B |
| May 08, 2024 | 78.14B |
| May 07, 2024 | 76.88B |
| May 06, 2024 | 76.76B |
| May 03, 2024 | 76.64B |
| May 02, 2024 | 76.57B |
| May 01, 2024 | 76.79B |
| April 30, 2024 | 77.35B |
| April 29, 2024 | 77.35B |
| April 26, 2024 | 77.82B |
| April 25, 2024 | 78.40B |
| April 24, 2024 | 78.41B |
| April 23, 2024 | 79.92B |
| April 22, 2024 | 79.45B |
| April 19, 2024 | 78.58B |
| April 18, 2024 | 77.36B |
| April 17, 2024 | 76.91B |
| April 16, 2024 | 76.21B |
| April 15, 2024 | 76.12B |
| Date | Value |
|---|---|
| April 12, 2024 | 77.30B |
| April 11, 2024 | 78.48B |
| April 10, 2024 | 78.20B |
| April 09, 2024 | 77.25B |
| April 08, 2024 | 78.31B |
| April 05, 2024 | 77.71B |
| April 04, 2024 | 78.12B |
| April 03, 2024 | 78.06B |
| April 02, 2024 | 79.05B |
| April 01, 2024 | 78.05B |
| March 31, 2024 | 79.23B |
| March 28, 2024 | 77.91B |
| March 27, 2024 | 78.02B |
| March 26, 2024 | 77.04B |
| March 25, 2024 | 77.88B |
| March 22, 2024 | 77.63B |
| March 21, 2024 | 78.20B |
| March 20, 2024 | 77.31B |
| March 19, 2024 | 78.30B |
| March 18, 2024 | 79.21B |
| March 15, 2024 | 78.71B |
| March 14, 2024 | 79.40B |
| March 13, 2024 | 79.38B |
| March 12, 2024 | 78.80B |
| March 11, 2024 | 78.45B |
Enterprise Value Definition
EV is considered the theoretical purchase ("takeover") price of a business because a purchaser would take on the company's debt, while pocketing the company's cash and gaining a right to all of the company's future earnings.
Enterprise Value Range, Past 5 Years
52.16B
Minimum
Mar 23 2020
90.62B
Maximum
Mar 21 2022
73.03B
Average
74.28B
Median
Aug 12 2022
Enterprise Value Benchmarks
| Coinbase Global Inc | 48.02B |
| Intercontinental Exchange Inc | 100.56B |
| Cboe Global Markets Inc | 20.14B |
| BlackRock Inc | 121.52B |
| Moody's Corporation | 80.16B |
Enterprise Value Related Metrics
| Net Income (Quarterly) | 855.20M |
| Revenue (Quarterly) | 1.488B |
| Total Expenses (Quarterly) | 528.30M |
| EPS Diluted (Quarterly) | 2.35 |
| Gross Profit Margin (Quarterly) | 86.16% |
| Profit Margin (Quarterly) | 57.48% |
| Earnings Yield | 4.16% |
| Operating Earnings Yield | 4.58% |
| Normalized Earnings Yield | -0.9389 |