Creative Media & Community Trust (CMCT)
2.82
-0.07
(-2.42%)
USD |
NASDAQ |
Jun 14, 13:34
Creative Media & Community Trust Price: 2.82 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 452.00 |
| Jun 12, 2024 | 2.87 | 2.90 | 2.87 | 2.900 | 1206.00 |
| Jun 11, 2024 | 2.85 | 2.93 | 2.85 | 2.93 | 6237.00 |
| Jun 10, 2024 | 2.82 | 2.92 | 2.82 | 2.83 | 5635.00 |
| Jun 07, 2024 | 2.880 | 2.930 | 2.880 | 2.930 | 4164.00 |
| Jun 06, 2024 | 2.94 | 2.94 | 2.891 | 2.92 | 6753.00 |
| Jun 05, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 459.00 |
| Jun 04, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 332.00 |
| Jun 03, 2024 | 2.92 | 2.96 | 2.92 | 2.92 | 2649.00 |
| May 31, 2024 | 3.00 | 3.00 | 2.88 | 2.88 | 7936.00 |
| May 30, 2024 | 2.95 | 3.00 | 2.85 | 2.85 | 7221.00 |
| May 29, 2024 | 2.931 | 3.01 | 2.885 | 3.01 | 3206.00 |
| May 28, 2024 | 2.96 | 3.025 | 2.90 | 2.90 | 4618.00 |
| May 24, 2024 | 2.960 | 3.035 | 2.960 | 2.97 | 2582.00 |
| May 23, 2024 | 3.09 | 3.09 | 2.98 | 2.98 | 1263.00 |
| May 22, 2024 | 2.91 | 3.08 | 2.91 | 3.05 | 11576.00 |
| May 21, 2024 | 3.03 | 3.065 | 3.03 | 3.065 | 889.00 |
| May 20, 2024 | 3.038 | 3.06 | 3.03 | 3.06 | 5630.00 |
| May 17, 2024 | 2.99 | 3.05 | 2.99 | 2.99 | 2605.00 |
| May 16, 2024 | 3.05 | 3.060 | 3.01 | 3.01 | 1650.00 |
| May 15, 2024 | 3.01 | 3.050 | 3.00 | 3.00 | 3403.00 |
| May 14, 2024 | 3.07 | 3.13 | 2.84 | 3.02 | 36283.00 |
| May 13, 2024 | 3.12 | 3.12 | 3.065 | 3.07 | 6147.00 |
| May 10, 2024 | 3.030 | 3.10 | 3.03 | 3.075 | 5341.00 |
| May 09, 2024 | 3.10 | 3.142 | 3.048 | 3.048 | 5299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.82
Minimum
Jun 14 2024
67.50
Maximum
Aug 13 2019
10.47
Average
7.565
Median
Price Benchmarks
| Service Properties Trust | 4.965 |
| Hudson Pacific Properties Inc | 4.89 |
| Franklin Street Properties Corp | 1.635 |
| Host Hotels & Resorts Inc | 17.88 |
| J. W. Mays Inc | 43.25 |
Price Related Metrics
| PS Ratio | 0.5155 |
| PEG Ratio | -0.0075 |
| Price to Free Cash Flow | 99.07 |
| Earnings Yield | -117.4% |
| Market Cap | 64.26M |
| PEGY Ratio | -0.0068 |