Comcast Corp (CMCSA)
38.22
+0.35
(+0.92%)
USD |
NASDAQ |
Apr 26, 13:21
Comcast Price: 38.22 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 38.65 | 39.24 | 37.19 | 37.87 | 37.33M |
Apr 24, 2024 | 39.96 | 40.34 | 39.82 | 40.21 | 19.58M |
Apr 23, 2024 | 40.45 | 41.12 | 40.30 | 40.36 | 15.32M |
Apr 22, 2024 | 40.48 | 40.70 | 39.96 | 40.57 | 24.64M |
Apr 19, 2024 | 39.71 | 40.30 | 39.57 | 40.24 | 24.23M |
Apr 18, 2024 | 39.35 | 39.69 | 39.13 | 39.62 | 15.68M |
Apr 17, 2024 | 39.31 | 39.42 | 38.88 | 38.99 | 20.45M |
Apr 16, 2024 | 39.40 | 39.60 | 39.01 | 39.12 | 18.93M |
Apr 15, 2024 | 39.75 | 39.92 | 39.11 | 39.43 | 21.29M |
Apr 12, 2024 | 39.87 | 39.95 | 39.23 | 39.37 | 23.42M |
Apr 11, 2024 | 40.05 | 40.26 | 39.64 | 40.14 | 24.56M |
Apr 10, 2024 | 40.15 | 40.15 | 39.38 | 39.72 | 22.37M |
Apr 09, 2024 | 40.28 | 40.78 | 39.95 | 40.15 | 32.65M |
Apr 08, 2024 | 40.75 | 41.01 | 40.58 | 40.71 | 28.12M |
Apr 05, 2024 | 40.87 | 41.18 | 40.64 | 40.90 | 22.83M |
Apr 04, 2024 | 41.81 | 42.00 | 40.95 | 41.11 | 24.46M |
Apr 03, 2024 | 41.74 | 41.94 | 41.41 | 41.53 | 18.82M |
Apr 02, 2024 | 42.18 | 42.66 | 41.61 | 41.81 | 16.80M |
Apr 01, 2024 | 43.03 | 43.05 | 41.85 | 42.28 | 18.30M |
Mar 28, 2024 | 43.19 | 43.59 | 43.12 | 43.35 | 21.16M |
Mar 27, 2024 | 42.74 | 43.08 | 42.69 | 43.07 | 14.11M |
Mar 26, 2024 | 42.66 | 42.66 | 42.14 | 42.48 | 19.30M |
Mar 25, 2024 | 42.87 | 42.88 | 42.30 | 42.64 | 17.85M |
Mar 22, 2024 | 43.09 | 43.12 | 42.46 | 42.74 | 15.04M |
Mar 21, 2024 | 43.00 | 43.01 | 42.45 | 42.89 | 18.75M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
Oct 11 2022
61.75
Maximum
Sep 02 2021
44.56
Average
43.67
Median
Jul 30 2020
Price Benchmarks
Paramount Global | 12.02 |
Warner Bros. Discovery Inc | 8.105 |
Netflix Inc | 559.63 |
T-Mobile US Inc | 163.29 |
Charter Communications Inc | 253.76 |
Price Related Metrics
PE Ratio | 10.27 |
PS Ratio | 1.304 |
PEG Ratio | 0.0483 |
Price to Book Value | 1.836 |
Price to Free Cash Flow | 12.23 |
Earnings Yield | 9.73% |
Market Cap | 151.80B |
PEGY Ratio | 0.0476 |
Operating PE Ratio | 6.800 |
Normalized PE Ratio | 10.21 |