Cheetah Mobile Inc (CMCM)
3.975
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
3.975
0.00 (0.00%)
After-Hours: 20:00
Cheetah Mobile Price: 3.975 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 4.00 | 4.150 | 3.94 | 3.98 | 12308.00 |
May 01, 2024 | 3.89 | 4.15 | 3.89 | 4.06 | 14701.00 |
Apr 30, 2024 | 3.93 | 3.96 | 3.87 | 3.91 | 13201.00 |
Apr 29, 2024 | 4.18 | 4.316 | 3.915 | 4.04 | 26728.00 |
Apr 26, 2024 | 4.36 | 4.36 | 4.004 | 4.26 | 27248.00 |
Apr 25, 2024 | 3.90 | 4.39 | 3.90 | 4.29 | 69867.00 |
Apr 24, 2024 | 4.06 | 4.12 | 3.794 | 3.96 | 15304.00 |
Apr 23, 2024 | 3.78 | 4.250 | 3.466 | 4.06 | 65786.00 |
Apr 22, 2024 | 3.57 | 3.88 | 3.57 | 3.73 | 29118.00 |
Apr 19, 2024 | 3.40 | 3.62 | 3.398 | 3.54 | 13883.00 |
Apr 18, 2024 | 3.15 | 3.74 | 3.15 | 3.37 | 84070.00 |
Apr 17, 2024 | 3.69 | 3.90 | 3.01 | 3.09 | 223799.0 |
Apr 16, 2024 | 4.85 | 5.10 | 3.71 | 3.89 | 284861.0 |
Apr 15, 2024 | 4.71 | 5.20 | 4.69 | 4.85 | 251960.0 |
Apr 12, 2024 | 4.34 | 4.74 | 4.33 | 4.61 | 174983.0 |
Apr 11, 2024 | 4.05 | 4.76 | 3.938 | 4.37 | 370345.0 |
Apr 10, 2024 | 3.50 | 4.04 | 3.50 | 3.97 | 166586.0 |
Apr 09, 2024 | 3.49 | 3.65 | 3.49 | 3.64 | 76300.00 |
Apr 08, 2024 | 3.44 | 3.65 | 3.44 | 3.54 | 86126.00 |
Apr 05, 2024 | 3.27 | 3.611 | 3.02 | 3.49 | 98180.00 |
Apr 04, 2024 | 3.34 | 3.49 | 3.206 | 3.24 | 24409.00 |
Apr 03, 2024 | 3.25 | 3.413 | 3.25 | 3.39 | 43023.00 |
Apr 02, 2024 | 2.81 | 3.43 | 2.81 | 3.26 | 165900.0 |
Apr 01, 2024 | 2.92 | 3.07 | 2.70 | 2.95 | 28264.00 |
Mar 28, 2024 | 2.64 | 3.35 | 2.634 | 3.01 | 149689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.51
Minimum
Nov 10 2022
30.00
Maximum
May 06 2019
8.410
Average
8.10
Median
Oct 07 2021
Price Benchmarks
TuanChe Ltd | 2.14 |
Phoenix New Media Ltd | 2.14 |
Sify Technologies Ltd | 1.20 |
36KR Holdings Inc | 0.36 |
AirNet Technology Inc | 1.16 |
Price Related Metrics
PS Ratio | 1.242 |
Price to Book Value | 0.3429 |
Earnings Yield | -72.61% |
Market Cap | 118.79M |