Cheetah Mobile Inc (CMCM)
4.16
+0.05
(+1.22%)
USD |
NYSE |
May 16, 16:00
4.185
+0.02
(+0.60%)
Pre-Market: 20:00
Cheetah Mobile 1 Year Total Returns (Daily): 96.23% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 96.23% |
| May 15, 2024 | 88.53% |
| May 14, 2024 | 91.74% |
| May 13, 2024 | 92.66% |
| May 10, 2024 | 73.16% |
| May 09, 2024 | 78.41% |
| May 08, 2024 | 72.53% |
| May 07, 2024 | 83.41% |
| May 06, 2024 | 84.30% |
| May 03, 2024 | 82.53% |
| May 02, 2024 | 81.74% |
| May 01, 2024 | 65.71% |
| April 30, 2024 | 78.54% |
| April 29, 2024 | 84.47% |
| April 26, 2024 | 96.31% |
| April 25, 2024 | 95.89% |
| April 24, 2024 | 83.33% |
| April 23, 2024 | 87.96% |
| April 22, 2024 | 72.69% |
| April 19, 2024 | 55.95% |
| April 18, 2024 | 39.26% |
| April 17, 2024 | 21.65% |
| April 16, 2024 | 41.45% |
| April 15, 2024 | 76.36% |
| April 12, 2024 | 90.50% |
| Date | Value |
|---|---|
| April 11, 2024 | 72.05% |
| April 10, 2024 | 60.08% |
| April 09, 2024 | 43.31% |
| April 08, 2024 | 39.37% |
| April 05, 2024 | 43.80% |
| April 04, 2024 | 27.06% |
| April 03, 2024 | 28.41% |
| April 02, 2024 | 24.90% |
| April 01, 2024 | 13.03% |
| March 28, 2024 | 34.98% |
| March 27, 2024 | 19.64% |
| March 26, 2024 | 20.00% |
| March 25, 2024 | 3.11% |
| March 22, 2024 | 5.38% |
| March 21, 2024 | 2.69% |
| March 20, 2024 | 13.43% |
| March 19, 2024 | 13.07% |
| March 18, 2024 | 14.22% |
| March 15, 2024 | 11.36% |
| March 14, 2024 | 14.75% |
| March 13, 2024 | 12.61% |
| March 12, 2024 | 12.11% |
| March 11, 2024 | 11.74% |
| March 08, 2024 | 14.41% |
| March 07, 2024 | 1.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.47%
Minimum
Nov 10 2022
141.3%
Maximum
Mar 18 2021
-25.64%
Average
-36.33%
Median
Dec 24 2019
1 Year Total Returns (Daily) Benchmarks
| TuanChe Ltd | -72.85% |
| Phoenix New Media Ltd | -20.80% |
| Sify Technologies Ltd | 12.11% |
| 36KR Holdings Inc | -62.89% |
| AirNet Technology Inc | 0.94% |