Commercial Metals Co (CMC)
54.19
+0.45
(+0.84%)
USD |
NYSE |
May 01, 16:00
54.17
-0.02
(-0.04%)
Pre-Market: 20:00
Commercial Metals Price: 54.19 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 54.11 | 55.02 | 53.74 | 54.19 | 815179.0 |
| Apr 30, 2024 | 54.44 | 54.67 | 53.65 | 53.74 | 967313.0 |
| Apr 29, 2024 | 53.59 | 55.10 | 53.59 | 54.87 | 649603.0 |
| Apr 26, 2024 | 53.91 | 54.37 | 53.44 | 53.48 | 530880.0 |
| Apr 25, 2024 | 53.16 | 53.81 | 52.60 | 53.71 | 763102.0 |
| Apr 24, 2024 | 54.64 | 55.00 | 53.43 | 53.70 | 687764.0 |
| Apr 23, 2024 | 54.07 | 54.55 | 53.27 | 54.45 | 849857.0 |
| Apr 22, 2024 | 55.13 | 55.69 | 54.59 | 55.10 | 493964.0 |
| Apr 19, 2024 | 55.15 | 55.90 | 54.55 | 55.21 | 599892.0 |
| Apr 18, 2024 | 56.11 | 56.24 | 54.96 | 55.28 | 720316.0 |
| Apr 17, 2024 | 56.19 | 56.80 | 55.73 | 55.87 | 1.020M |
| Apr 16, 2024 | 55.07 | 55.47 | 54.30 | 55.23 | 507318.0 |
| Apr 15, 2024 | 55.80 | 56.22 | 55.05 | 55.76 | 662941.0 |
| Apr 12, 2024 | 56.46 | 56.75 | 55.01 | 55.20 | 644049.0 |
| Apr 11, 2024 | 57.28 | 57.28 | 56.31 | 56.56 | 628483.0 |
| Apr 10, 2024 | 57.16 | 57.81 | 56.30 | 57.22 | 705352.0 |
| Apr 09, 2024 | 58.83 | 58.99 | 57.78 | 58.25 | 877625.0 |
| Apr 08, 2024 | 58.47 | 58.48 | 57.56 | 57.82 | 666445.0 |
| Apr 05, 2024 | 57.26 | 57.98 | 56.91 | 57.88 | 492260.0 |
| Apr 04, 2024 | 58.56 | 58.56 | 56.94 | 57.42 | 1.045M |
| Apr 03, 2024 | 58.22 | 58.63 | 57.61 | 57.99 | 894566.0 |
| Apr 02, 2024 | 58.46 | 58.94 | 57.92 | 58.34 | 891075.0 |
| Apr 01, 2024 | 58.74 | 59.07 | 58.54 | 58.74 | 839298.0 |
| Mar 28, 2024 | 58.03 | 58.97 | 57.79 | 58.77 | 1.096M |
| Mar 27, 2024 | 57.66 | 58.30 | 57.50 | 58.28 | 788108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.49
Minimum
Mar 18 2020
59.00
Maximum
Mar 21 2024
33.85
Average
32.94
Median
May 11 2021
Price Benchmarks
| Reliance Inc | 286.31 |
| Steel Dynamics Inc | 129.65 |
| Nucor Corp | 168.67 |
| Friedman Industries Inc | 19.39 |
| Radius Recycling Inc | 17.30 |
Price Related Metrics
| PE Ratio | 9.408 |
| PS Ratio | 0.7615 |
| Price to Book Value | 1.485 |
| Price to Free Cash Flow | 9.742 |
| Earnings Yield | 10.63% |
| Market Cap | 6.270B |
| Operating PE Ratio | 6.838 |
| Normalized PE Ratio | 9.348 |