Comerica Inc (CMA)
54.83
+0.32
(+0.59%)
USD |
NYSE |
May 17, 16:00
54.99
+0.16
(+0.29%)
After-Hours: 20:00
Comerica Price: 54.83 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 54.79 | 55.00 | 54.48 | 54.83 | 1.051M |
| May 16, 2024 | 55.07 | 55.23 | 54.37 | 54.51 | 879831.0 |
| May 15, 2024 | 54.95 | 56.16 | 54.60 | 55.18 | 2.148M |
| May 14, 2024 | 53.73 | 54.09 | 53.35 | 54.00 | 1.225M |
| May 13, 2024 | 53.87 | 53.88 | 53.03 | 53.19 | 1.294M |
| May 10, 2024 | 53.53 | 53.74 | 53.11 | 53.57 | 835255.0 |
| May 09, 2024 | 53.63 | 53.96 | 53.21 | 53.35 | 1.096M |
| May 08, 2024 | 52.60 | 53.89 | 52.28 | 53.88 | 1.249M |
| May 07, 2024 | 54.05 | 54.18 | 53.19 | 53.21 | 1.371M |
| May 06, 2024 | 53.02 | 53.93 | 52.92 | 53.89 | 1.837M |
| May 03, 2024 | 53.27 | 54.00 | 52.84 | 53.07 | 1.915M |
| May 02, 2024 | 52.13 | 52.13 | 50.84 | 51.87 | 1.947M |
| May 01, 2024 | 50.36 | 52.44 | 50.18 | 51.21 | 2.093M |
| Apr 30, 2024 | 50.56 | 51.30 | 50.06 | 50.17 | 1.817M |
| Apr 29, 2024 | 52.06 | 52.44 | 51.24 | 51.42 | 1.252M |
| Apr 26, 2024 | 52.19 | 52.86 | 52.02 | 52.07 | 975483.0 |
| Apr 25, 2024 | 52.55 | 52.87 | 51.32 | 52.15 | 1.234M |
| Apr 24, 2024 | 52.04 | 53.10 | 52.01 | 52.95 | 1.721M |
| Apr 23, 2024 | 52.58 | 53.27 | 52.10 | 52.64 | 1.628M |
| Apr 22, 2024 | 51.65 | 52.76 | 51.40 | 52.61 | 2.576M |
| Apr 19, 2024 | 50.68 | 52.17 | 50.68 | 51.56 | 2.364M |
| Apr 18, 2024 | 51.55 | 52.24 | 50.13 | 50.66 | 3.299M |
| Apr 17, 2024 | 50.57 | 50.87 | 49.27 | 49.82 | 2.391M |
| Apr 16, 2024 | 50.39 | 50.60 | 49.58 | 50.03 | 1.439M |
| Apr 15, 2024 | 51.74 | 52.59 | 50.09 | 50.85 | 1.874M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.05
Minimum
Apr 16 2020
101.24
Maximum
Jan 14 2022
62.11
Average
65.60
Median
Sep 13 2019
Price Benchmarks
| KeyCorp | 15.40 |
| Western Alliance Bancorp | 64.96 |
| U.S. Bancorp | 41.43 |
| Fifth Third Bancorp | 38.56 |
| PNC Financial Services Group Inc | 160.35 |
Price Related Metrics
| PE Ratio | 10.90 |
| PS Ratio | 2.150 |
| Price to Book Value | 1.285 |
| Price to Free Cash Flow | 17.67 |
| Earnings Yield | 9.17% |
| Market Cap | 7.270B |
| Normalized PE Ratio | 9.366 |