Cleanspark Inc (CLSK)
16.46
-0.66
(-3.86%)
USD |
NASDAQ |
May 16, 16:00
16.61
+0.15
(+0.91%)
After-Hours: 16:51
Cleanspark Price: 16.46 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 16.27 | 17.18 | 15.21 | 17.12 | 39.84M |
| May 14, 2024 | 15.16 | 16.05 | 15.03 | 15.36 | 22.75M |
| May 13, 2024 | 16.05 | 17.10 | 15.41 | 15.55 | 25.38M |
| May 10, 2024 | 17.35 | 18.08 | 15.55 | 15.57 | 34.29M |
| May 09, 2024 | 16.81 | 17.40 | 16.18 | 16.59 | 26.02M |
| May 08, 2024 | 16.14 | 16.71 | 15.30 | 16.37 | 22.50M |
| May 07, 2024 | 17.31 | 17.48 | 16.22 | 16.54 | 21.88M |
| May 06, 2024 | 16.57 | 18.32 | 16.48 | 17.43 | 26.47M |
| May 03, 2024 | 16.72 | 17.38 | 15.93 | 16.15 | 25.04M |
| May 02, 2024 | 16.10 | 16.30 | 15.31 | 15.94 | 21.44M |
| May 01, 2024 | 16.03 | 16.88 | 15.35 | 15.65 | 27.97M |
| Apr 30, 2024 | 17.33 | 17.70 | 16.33 | 16.38 | 22.81M |
| Apr 29, 2024 | 18.50 | 18.73 | 17.28 | 18.12 | 23.03M |
| Apr 26, 2024 | 19.07 | 19.62 | 18.53 | 19.23 | 19.37M |
| Apr 25, 2024 | 18.62 | 19.80 | 18.06 | 19.54 | 26.07M |
| Apr 24, 2024 | 20.30 | 21.39 | 19.21 | 19.78 | 34.95M |
| Apr 23, 2024 | 18.76 | 21.05 | 18.61 | 20.73 | 39.72M |
| Apr 22, 2024 | 17.85 | 19.17 | 17.07 | 19.09 | 46.06M |
| Apr 19, 2024 | 16.73 | 17.90 | 16.37 | 17.20 | 44.79M |
| Apr 18, 2024 | 14.95 | 17.15 | 14.78 | 16.23 | 40.51M |
| Apr 17, 2024 | 14.48 | 15.46 | 14.18 | 14.92 | 32.07M |
| Apr 16, 2024 | 14.34 | 14.80 | 13.70 | 14.48 | 25.30M |
| Apr 15, 2024 | 14.80 | 15.88 | 14.53 | 14.69 | 29.64M |
| Apr 12, 2024 | 15.64 | 15.85 | 14.61 | 14.85 | 28.47M |
| Apr 11, 2024 | 14.99 | 15.97 | 14.66 | 15.87 | 26.51M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Apr 02 2020
40.39
Maximum
Jan 07 2021
9.764
Average
7.62
Median
Price Benchmarks
| Marathon Digital Holdings Inc | 19.64 |
| Riot Platforms Inc | 10.00 |
| Hut 8 Corp | 8.93 |
| Coinbase Global Inc | 198.00 |
| Cipher Mining Inc | 4.06 |
Price Related Metrics
| PS Ratio | 9.514 |
| Price to Book Value | 2.564 |
| Earnings Yield | -0.12% |
| Market Cap | 3.751B |