Clover Health Investments Price Analysis

Clover Health Investments Corp (CLOV)

0.9339 -0.01 (-1.36%) USD | NASDAQ | May 16, 16:00

0.9217 -0.01 (-1.31%) After-Hours: 06:35

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.9344	0.9888	0.925	0.9339	8.773M
May 15, 2024	1.02	1.05	0.9278	0.9468	10.90M
May 14, 2024	1.02	1.14	0.9902	1.02	22.49M
May 13, 2024	0.82	0.92	0.82	0.9117	16.35M
May 10, 2024	0.8464	0.867	0.7879	0.82	6.574M
May 09, 2024	0.87	0.899	0.8401	0.8633	6.817M
May 08, 2024	0.884	0.90	0.8026	0.8706	22.11M
May 07, 2024	0.7225	0.78	0.7001	0.74	8.571M
May 06, 2024	0.712	0.7289	0.693	0.7201	4.689M
May 03, 2024	0.6596	0.6999	0.6534	0.695	3.572M
May 02, 2024	0.6473	0.6587	0.632	0.6445	2.434M
May 01, 2024	0.635	0.655	0.6251	0.6428	2.346M
Apr 30, 2024	0.67	0.6733	0.63	0.63	4.043M
Apr 29, 2024	0.685	0.6929	0.65	0.6741	4.671M
Apr 26, 2024	0.68	0.70	0.662	0.68	2.325M
Apr 25, 2024	0.6495	0.682	0.6401	0.67	3.912M
Apr 24, 2024	0.6275	0.6652	0.623	0.65	4.001M
Apr 23, 2024	0.6222	0.6398	0.6107	0.6299	3.504M
Apr 22, 2024	0.64	0.649	0.606	0.6222	3.920M
Apr 19, 2024	0.63	0.6381	0.62	0.6356	3.131M
Apr 18, 2024	0.6255	0.6488	0.6201	0.6311	2.864M
Apr 17, 2024	0.63	0.6489	0.6201	0.6217	6.246M
Apr 16, 2024	0.6255	0.6362	0.6103	0.625	5.394M
Apr 15, 2024	0.67	0.6796	0.62	0.6362	10.87M
Apr 12, 2024	0.71	0.7198	0.6601	0.6701	11.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6217

Minimum

Apr 17 2024

22.15

Maximum

Jun 08 2021

4.797

Average

2.62

Median

Feb 07 2022

Price Benchmarks

Alignment Healthcare Inc	6.99
Oscar Health Inc	22.15
NeueHealth Inc	6.12
The Cigna Group	339.26
Centene Corp	77.14

Price Related Metrics

PS Ratio	0.2537
Price to Book Value	1.585
Earnings Yield	-36.01%
Market Cap	463.62M